Rank #N/A
27 persoane apreciază asta
holiday chain  (HCC)
Holiday Chain (HCC)
$0,470032 1.7%
0,00001077 BTC 1.2%
27 persoane apreciază asta
$0,454922
24H Range
$0,477960
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $178.487
Rezervă circulantă ?
Rezervă totală ?
Rezervă maximă ?
Show Info
Hide Info

Holiday Chain JPY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-27 0,000000000000 ¥ 20.574.193 ¥ 51,30 ¥ N/A
2021-09-26 0,000000000000 ¥ 20.707.392 ¥ 51,17 ¥ 51,30 ¥
2021-09-25 0,000000000000 ¥ 20.506.186 ¥ 50,90 ¥ 51,17 ¥
2021-09-24 0,000000000000 ¥ 20.321.013 ¥ 50,78 ¥ 50,90 ¥
2021-09-23 0,000000000000 ¥ 20.064.517 ¥ 50,67 ¥ 50,78 ¥
2021-09-22 0,000000000000 ¥ 19.865.519 ¥ 50,12 ¥ 50,67 ¥
2021-09-21 0,000000000000 ¥ 19.826.937 ¥ 50,66 ¥ 50,12 ¥
2021-09-20 0,000000000000 ¥ 20.264.655 ¥ 52,05 ¥ 50,66 ¥
2021-09-19 0,000000000000 ¥ 19.935.584 ¥ 51,88 ¥ 52,05 ¥
2021-09-18 0,000000000000 ¥ 20.203.717 ¥ 53,30 ¥ 51,88 ¥
2021-09-17 0,000000000000 ¥ 20.348.716 ¥ 53,08 ¥ 53,30 ¥
2021-09-16 0,000000000000 ¥ 19.930.907 ¥ 52,22 ¥ 53,08 ¥
2021-09-15 0,000000000000 ¥ 20.261.237 ¥ 53,23 ¥ 52,22 ¥
2021-09-14 0,000000000000 ¥ 20.432.358 ¥ 54,03 ¥ 53,23 ¥
2021-09-13 0,000000000000 ¥ 20.183.978 ¥ 53,11 ¥ 54,03 ¥
2021-09-12 0,000000000000 ¥ 20.373.698 ¥ 53,29 ¥ 53,11 ¥
2021-09-11 0,000000000000 ¥ 20.139.823 ¥ 53,05 ¥ 53,29 ¥
2021-09-10 0,000000000000 ¥ 20.360.158 ¥ 53,48 ¥ 53,05 ¥
2021-09-09 0,000000000000 ¥ 20.499.901 ¥ 53,91 ¥ 53,48 ¥
2021-09-08 0,000000000000 ¥ 20.480.705 ¥ 53,79 ¥ 53,91 ¥
2021-09-07 0,000000000000 ¥ 20.466.390 ¥ 53,85 ¥ 53,79 ¥
2021-09-06 0,000000000000 ¥ 20.233.030 ¥ 53,16 ¥ 53,85 ¥
2021-09-05 0,000000000000 ¥ 20.219.580 ¥ 53,06 ¥ 53,16 ¥
2021-09-04 0,000000000000 ¥ 20.240.540 ¥ 53,21 ¥ 53,06 ¥
2021-09-03 0,000000000000 ¥ 20.257.569 ¥ 53,47 ¥ 53,21 ¥
2021-09-02 0,000000000000 ¥ 20.492.078 ¥ 53,92 ¥ 53,47 ¥
2021-09-01 0,000000000000 ¥ 20.121.717 ¥ 53,08 ¥ 53,92 ¥
2021-08-31 0,000000000000 ¥ 20.571.304 ¥ 54,20 ¥ 53,08 ¥
2021-08-30 0,000000000000 ¥ 20.287.156 ¥ 53,36 ¥ 54,20 ¥
2021-08-29 0,000000000000 ¥ 20.337.144 ¥ 53,35 ¥ 53,36 ¥
2021-08-28 0,000000000000 ¥ 18.398.439 ¥ 53,22 ¥ 53,35 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android