holiday chain  (HCC)
Holiday Chain (HCC)
$0,336042 0.9%
0,00003126 BTC 0.9%
7 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$124.479
Minim în 24 ore / Maxim în 24 ore
$0,330901 / $0,339015
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain JPY (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-30 0,00000000 ¥ 13.064.376 ¥ 35,18 ¥ N/A
2020-09-29 0,00000000 ¥ 13.078.086 ¥ 35,42 ¥ 35,18 ¥
2020-09-28 0,00000000 ¥ 13.235.498 ¥ 35,48 ¥ 35,42 ¥
2020-09-27 0,00000000 ¥ 13.278.850 ¥ 35,57 ¥ 35,48 ¥
2020-09-26 0,00000000 ¥ 13.053.817 ¥ 35,47 ¥ 35,57 ¥
2020-09-25 0,00000000 ¥ 13.478.775 ¥ 36,68 ¥ 35,47 ¥
2020-09-24 0,00000000 ¥ 12.943.871 ¥ 35,06 ¥ 36,68 ¥
2020-09-23 0,00000000 ¥ 13.141.103 ¥ 35,48 ¥ 35,06 ¥
2020-09-22 0,00000000 ¥ 13.148.065 ¥ 35,32 ¥ 35,48 ¥
2020-09-21 0,00000000 ¥ 12.962.869 ¥ 34,90 ¥ 35,32 ¥
2020-09-20 0,00000000 ¥ 12.996.104 ¥ 34,97 ¥ 34,90 ¥
2020-09-19 0,00000000 ¥ 12.956.811 ¥ 34,83 ¥ 34,97 ¥
2020-09-18 0,00000000 ¥ 13.118.869 ¥ 35,21 ¥ 34,83 ¥
2020-09-17 0,00000000 ¥ 13.102.542 ¥ 35,10 ¥ 35,21 ¥
2020-09-16 0,00000000 ¥ 13.262.148 ¥ 35,66 ¥ 35,10 ¥
2020-09-15 0,00000000 ¥ 13.360.565 ¥ 35,65 ¥ 35,66 ¥
2020-09-14 0,00000000 ¥ 13.278.137 ¥ 35,57 ¥ 35,65 ¥
2020-09-13 0,00000000 ¥ 13.127.005 ¥ 35,35 ¥ 35,57 ¥
2020-09-12 0,00000000 ¥ 13.401.737 ¥ 35,87 ¥ 35,35 ¥
2020-09-11 0,00000000 ¥ 13.415.180 ¥ 35,91 ¥ 35,87 ¥
2020-09-10 0,00000000 ¥ 11.491.539 ¥ 35,91 ¥ 35,91 ¥
2020-09-09 0,00000000 ¥ 13.362.643 ¥ 46,77 ¥ 35,91 ¥
2020-09-08 0,00000000 ¥ 10.551.523 ¥ 48,68 ¥ 46,77 ¥
2020-09-07 0,00000000 ¥ 14.934.229 ¥ 42,13 ¥ 48,68 ¥
2020-09-06 0,00000000 ¥ 12.465.337 ¥ 37,07 ¥ 42,13 ¥
2020-09-05 0,00000000 ¥ 13.570.909 ¥ 38,29 ¥ 37,07 ¥
2020-09-04 0,00000000 ¥ 13.591.164 ¥ 36,50 ¥ 38,29 ¥
2020-09-03 0,00000000 ¥ 11.190.189 ¥ 35,52 ¥ 36,50 ¥
2020-09-02 0,00000000 ¥ 14.189.992 ¥ 40,01 ¥ 35,52 ¥
2020-09-01 0,00000000 ¥ 13.365.645 ¥ 35,88 ¥ 40,01 ¥
2020-08-31 0,00000000 ¥ 13.137.455 ¥ 35,12 ¥ 35,88 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android