holiday chain  (HCC)
Holiday Chain (HCC)
$0,334764 -0.3%
0,00003108 BTC -0.3%
7 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$124.826
Minim în 24 ore / Maxim în 24 ore
$0,332034 / $0,339094
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain KRW (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-27 0,00000000 ₩ 147.695.150 ₩ 395,61 ₩ N/A
2020-09-26 0,00000000 ₩ 145.192.210 ₩ 394,48 ₩ 395,61 ₩
2020-09-25 0,00000000 ₩ 149.513.876 ₩ 406,89 ₩ 394,48 ₩
2020-09-24 0,00000000 ₩ 143.822.839 ₩ 389,53 ₩ 406,89 ₩
2020-09-23 0,00000000 ₩ 145.620.132 ₩ 393,15 ₩ 389,53 ₩
2020-09-22 0,00000000 ₩ 146.292.044 ₩ 393,02 ₩ 393,15 ₩
2020-09-21 0,00000000 ₩ 144.501.975 ₩ 389,01 ₩ 393,02 ₩
2020-09-20 0,00000000 ₩ 144.794.740 ₩ 389,57 ₩ 389,01 ₩
2020-09-19 0,00000000 ₩ 144.356.958 ₩ 388,02 ₩ 389,57 ₩
2020-09-18 0,00000000 ₩ 146.567.965 ₩ 393,37 ₩ 388,02 ₩
2020-09-17 0,00000000 ₩ 146.319.366 ₩ 391,96 ₩ 393,37 ₩
2020-09-16 0,00000000 ₩ 148.471.349 ₩ 399,22 ₩ 391,96 ₩
2020-09-15 0,00000000 ₩ 149.328.644 ₩ 398,43 ₩ 399,22 ₩
2020-09-14 0,00000000 ₩ 148.602.698 ₩ 398,10 ₩ 398,43 ₩
2020-09-13 0,00000000 ₩ 146.905.476 ₩ 395,63 ₩ 398,10 ₩
2020-09-12 0,00000000 ₩ 149.980.030 ₩ 401,46 ₩ 395,63 ₩
2020-09-11 0,00000000 ₩ 150.153.144 ₩ 401,97 ₩ 401,46 ₩
2020-09-10 0,00000000 ₩ 128.176.606 ₩ 400,51 ₩ 401,97 ₩
2020-09-09 0,00000000 ₩ 150.068.300 ₩ 525,27 ₩ 400,51 ₩
2020-09-08 0,00000000 ₩ 117.904.644 ₩ 544,00 ₩ 525,27 ₩
2020-09-07 0,00000000 ₩ 166.819.863 ₩ 470,61 ₩ 544,00 ₩
2020-09-06 0,00000000 ₩ 139.316.186 ₩ 414,28 ₩ 470,61 ₩
2020-09-05 0,00000000 ₩ 151.672.374 ₩ 427,89 ₩ 414,28 ₩
2020-09-04 0,00000000 ₩ 152.669.420 ₩ 410,03 ₩ 427,89 ₩
2020-09-03 0,00000000 ₩ 125.335.266 ₩ 397,89 ₩ 410,03 ₩
2020-09-02 0,00000000 ₩ 158.876.637 ₩ 447,93 ₩ 397,89 ₩
2020-09-01 0,00000000 ₩ 149.790.647 ₩ 402,13 ₩ 447,93 ₩
2020-08-31 0,00000000 ₩ 146.999.260 ₩ 392,96 ₩ 402,13 ₩
2020-08-30 0,00000000 ₩ 147.558.997 ₩ 394,18 ₩ 392,96 ₩
2020-08-29 0,00000000 ₩ 147.849.721 ₩ 396,75 ₩ 394,18 ₩
2020-08-28 0,00000000 ₩ 148.547.531 ₩ 396,89 ₩ 396,75 ₩
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android