Rank #N/A
27 persoane apreciază asta
holiday chain  (HCC)
Holiday Chain (HCC)
$0,458369 0.5%
0,00000735 BTC -3.5%
27 persoane apreciază asta
$0,451810
24H Range
$0,464024
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $209.448
Rezervă circulantă ?
Rezervă totală ?
Rezervă maximă ?
Show Info
Hide Info

Holiday Chain KWD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-16 0,000000000000 KD 63.384 KD 0,138711 KD N/A
2021-10-15 0,000000000000 KD 63.179 KD 0,139020 KD 0,138711 KD
2021-10-14 0,000000000000 KD 63.169 KD 0,139239 KD 0,139020 KD
2021-10-13 0,000000000000 KD 62.620 KD 0,137115 KD 0,139239 KD
2021-10-12 0,000000000000 KD 63.327 KD 0,137909 KD 0,137115 KD
2021-10-11 0,000000000000 KD 62.984 KD 0,137367 KD 0,137909 KD
2021-10-10 0,000000000000 KD 63.262 KD 0,139150 KD 0,137367 KD
2021-10-09 0,000000000000 KD 62.174 KD 0,139314 KD 0,139150 KD
2021-10-08 0,000000000000 KD 63.337 KD 0,142660 KD 0,139314 KD
2021-10-07 0,000000000000 KD 63.790 KD 0,143052 KD 0,142660 KD
2021-10-06 0,000000000000 KD 63.415 KD 0,142045 KD 0,143052 KD
2021-10-05 0,000000000000 KD 63.856 KD 0,141241 KD 0,142045 KD
2021-10-04 0,000000000000 KD 62.097 KD 0,138399 KD 0,141241 KD
2021-10-03 0,000000000000 KD 64.230 KD 0,141370 KD 0,138399 KD
2021-10-02 0,000000000000 KD 62.863 KD 0,139540 KD 0,141370 KD
2021-10-01 0,000000000000 KD 62.607 KD 0,141313 KD 0,139540 KD
2021-09-30 0,000000000000 KD 63.033 KD 0,142677 KD 0,141313 KD
2021-09-29 0,000000000000 KD 63.420 KD 0,142981 KD 0,142677 KD
2021-09-28 0,000000000000 KD 54.412 KD 0,140023 KD 0,142981 KD
2021-09-27 0,000000000000 KD 55.910 KD 0,139401 KD 0,140023 KD
2021-09-26 0,000000000000 KD 56.259 KD 0,139028 KD 0,139401 KD
2021-09-25 0,000000000000 KD 55.713 KD 0,138279 KD 0,139028 KD
2021-09-24 0,000000000000 KD 55.449 KD 0,138561 KD 0,138279 KD
2021-09-23 0,000000000000 KD 54.981 KD 0,138853 KD 0,138561 KD
2021-09-22 0,000000000000 KD 54.778 KD 0,138211 KD 0,138853 KD
2021-09-21 0,000000000000 KD 54.567 KD 0,139423 KD 0,138211 KD
2021-09-20 0,000000000000 KD 55.449 KD 0,142411 KD 0,139423 KD
2021-09-19 0,000000000000 KD 54.582 KD 0,142044 KD 0,142411 KD
2021-09-18 0,000000000000 KD 55.316 KD 0,145933 KD 0,142044 KD
2021-09-17 0,000000000000 KD 55.801 KD 0,145570 KD 0,145933 KD
2021-09-16 0,000000000000 KD 54.788 KD 0,143535 KD 0,145570 KD
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android