holiday chain  (HCC)
Holiday Chain (HCC)
$0,335757 1.1%
0,00003098 BTC 1.1%
7 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$124.715
Minim în 24 ore / Maxim în 24 ore
$0,331875 / $0,339246
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain KWD (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-29 0,00000000 KD 37.990 KD 0,102901 KD N/A
2020-09-28 0,00000000 KD 38.413 KD 0,102961 KD 0,102901 KD
2020-09-27 0,00000000 KD 38.540 KD 0,103232 KD 0,102961 KD
2020-09-26 0,00000000 KD 37.887 KD 0,102937 KD 0,103232 KD
2020-09-25 0,00000000 KD 39.172 KD 0,106603 KD 0,102937 KD
2020-09-24 0,00000000 KD 37.616 KD 0,101879 KD 0,106603 KD
2020-09-23 0,00000000 KD 38.283 KD 0,103358 KD 0,101879 KD
2020-09-22 0,00000000 KD 38.399 KD 0,103159 KD 0,103358 KD
2020-09-21 0,00000000 KD 37.886 KD 0,101993 KD 0,103159 KD
2020-09-20 0,00000000 KD 37.956 KD 0,102119 KD 0,101993 KD
2020-09-19 0,00000000 KD 37.841 KD 0,101714 KD 0,102119 KD
2020-09-18 0,00000000 KD 38.316 KD 0,102836 KD 0,101714 KD
2020-09-17 0,00000000 KD 38.124 KD 0,102126 KD 0,102836 KD
2020-09-16 0,00000000 KD 38.452 KD 0,103394 KD 0,102126 KD
2020-09-15 0,00000000 KD 38.647 KD 0,103116 KD 0,103394 KD
2020-09-14 0,00000000 KD 38.281 KD 0,102554 KD 0,103116 KD
2020-09-13 0,00000000 KD 37.842 KD 0,101914 KD 0,102554 KD
2020-09-12 0,00000000 KD 38.634 KD 0,103415 KD 0,101914 KD
2020-09-11 0,00000000 KD 38.654 KD 0,103478 KD 0,103415 KD
2020-09-10 0,00000000 KD 33.099 KD 0,103423 KD 0,103478 KD
2020-09-09 0,00000000 KD 38.579 KD 0,135033 KD 0,103423 KD
2020-09-08 0,00000000 KD 30.367 KD 0,140110 KD 0,135033 KD
2020-09-07 0,00000000 KD 42.997 KD 0,121298 KD 0,140110 KD
2020-09-06 0,00000000 KD 35.911 KD 0,106789 KD 0,121298 KD
2020-09-05 0,00000000 KD 39.096 KD 0,110296 KD 0,106789 KD
2020-09-04 0,00000000 KD 39.182 KD 0,105231 KD 0,110296 KD
2020-09-03 0,00000000 KD 32.185 KD 0,102177 KD 0,105231 KD
2020-09-02 0,00000000 KD 40.911 KD 0,115344 KD 0,102177 KD
2020-09-01 0,00000000 KD 38.498 KD 0,103353 KD 0,115344 KD
2020-08-31 0,00000000 KD 38.033 KD 0,101669 KD 0,103353 KD
2020-08-30 0,00000000 KD 38.174 KD 0,101977 KD 0,101669 KD
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android