holiday chain  (HCC)
Holiday Chain (HCC)
$0,460044 0.2%
0,00000818 BTC -3.1%
17 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$158.843
Minim în 24 ore / Maxim în 24 ore
$0,452205 / $0,464320
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain LKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-21 0,00000000 Rs 30.863.300 Rs 89,18 Rs N/A
2021-04-20 0,00000000 Rs 30.468.942 Rs 88,69 Rs 89,18 Rs
2021-04-19 0,00000000 Rs 30.600.567 Rs 88,79 Rs 88,69 Rs
2021-04-18 0,00000000 Rs 31.894.341 Rs 92,16 Rs 88,79 Rs
2021-04-17 0,00000000 Rs 31.630.378 Rs 91,43 Rs 92,16 Rs
2021-04-16 0,00000000 Rs 31.911.272 Rs 92,92 Rs 91,43 Rs
2021-04-15 0,00000000 Rs 31.884.778 Rs 92,74 Rs 92,92 Rs
2021-04-14 0,00000000 Rs 32.327.527 Rs 93,50 Rs 92,74 Rs
2021-04-13 0,00000000 Rs 31.879.583 Rs 92,32 Rs 93,50 Rs
2021-04-12 0,00000000 Rs 31.749.529 Rs 91,56 Rs 92,32 Rs
2021-04-11 0,00000000 Rs 31.447.302 Rs 91,08 Rs 91,56 Rs
2021-04-10 0,00000000 Rs 31.810.850 Rs 92,16 Rs 91,08 Rs
2021-04-09 0,00000000 Rs 31.820.335 Rs 91,68 Rs 92,16 Rs
2021-04-08 0,00000000 Rs 31.253.246 Rs 90,63 Rs 91,68 Rs
2021-04-07 0,00000000 Rs 31.502.435 Rs 91,67 Rs 90,63 Rs
2021-04-06 0,00000000 Rs 31.647.362 Rs 91,36 Rs 91,67 Rs
2021-04-05 0,00000000 Rs 31.502.276 Rs 91,38 Rs 91,36 Rs
2021-04-04 0,00000000 Rs 31.142.304 Rs 90,62 Rs 91,38 Rs
2021-04-03 0,00000000 Rs 31.453.524 Rs 90,83 Rs 90,62 Rs
2021-04-02 0,00000000 Rs 31.607.670 Rs 91,52 Rs 90,83 Rs
2021-04-01 0,00000000 Rs 31.653.538 Rs 91,14 Rs 91,52 Rs
2021-03-31 0,00000000 Rs 31.092.557 Rs 89,93 Rs 91,14 Rs
2021-03-30 0,00000000 Rs 31.261.601 Rs 90,42 Rs 89,93 Rs
2021-03-29 0,00000000 Rs 31.637.676 Rs 91,69 Rs 90,42 Rs
2021-03-28 0,00000000 Rs 31.416.712 Rs 91,12 Rs 91,69 Rs
2021-03-27 0,00000000 Rs 31.311.094 Rs 90,30 Rs 91,12 Rs
2021-03-26 0,00000000 Rs 31.054.015 Rs 89,93 Rs 90,30 Rs
2021-03-25 0,00000000 Rs 31.835.779 Rs 91,93 Rs 89,93 Rs
2021-03-24 0,00000000 Rs 31.390.270 Rs 90,46 Rs 91,93 Rs
2021-03-23 0,00000000 Rs 31.331.782 Rs 90,56 Rs 90,46 Rs
2021-03-22 0,00000000 Rs 31.088.209 Rs 89,80 Rs 90,56 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android