holiday chain  (HCC)
Holiday Chain (HCC)
$0,336719 1.1%
0,00003210 BTC 1.1%
7 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$124.625
Minim în 24 ore / Maxim în 24 ore
$0,332039 / $0,344484
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain LTC (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-23 0,0000000000 LTC 2.824 LTC 0,00762521 LTC N/A
2020-09-22 0,0000000000 LTC 2.906 LTC 0,00780698 LTC 0,00762521 LTC
2020-09-21 0,0000000000 LTC 2.634 LTC 0,00708998 LTC 0,00780698 LTC
2020-09-20 0,0000000000 LTC 2.560 LTC 0,00688733 LTC 0,00708998 LTC
2020-09-19 0,0000000000 LTC 2.564 LTC 0,00689288 LTC 0,00688733 LTC
2020-09-18 0,0000000000 LTC 2.561 LTC 0,00687381 LTC 0,00689288 LTC
2020-09-17 0,0000000000 LTC 2.607 LTC 0,00698276 LTC 0,00687381 LTC
2020-09-16 0,0000000000 LTC 2.604 LTC 0,00700179 LTC 0,00698276 LTC
2020-09-15 0,0000000000 LTC 2.578 LTC 0,00687766 LTC 0,00700179 LTC
2020-09-14 0,0000000000 LTC 2.603 LTC 0,00697270 LTC 0,00687766 LTC
2020-09-13 0,0000000000 LTC 2.432 LTC 0,00654885 LTC 0,00697270 LTC
2020-09-12 0,0000000000 LTC 2.576 LTC 0,00689572 LTC 0,00654885 LTC
2020-09-11 0,0000000000 LTC 2.600 LTC 0,00695976 LTC 0,00689572 LTC
2020-09-10 0,0000000000 LTC 2.263 LTC 0,00707131 LTC 0,00695976 LTC
2020-09-09 0,0000000000 LTC 2.655 LTC 0,00929448 LTC 0,00707131 LTC
2020-09-08 0,0000000000 LTC 2.037 LTC 0,00939979 LTC 0,00929448 LTC
2020-09-07 0,0000000000 LTC 2.933 LTC 0,00827312 LTC 0,00939979 LTC
2020-09-06 0,0000000000 LTC 2.469 LTC 0,00734060 LTC 0,00827312 LTC
2020-09-05 0,0000000000 LTC 2.524 LTC 0,00712165 LTC 0,00734060 LTC
2020-09-04 0,0000000000 LTC 2.692 LTC 0,00723037 LTC 0,00712165 LTC
2020-09-03 0,0000000000 LTC 1.814 LTC 0,00575908 LTC 0,00723037 LTC
2020-09-02 0,0000000000 LTC 2.121 LTC 0,00598021 LTC 0,00575908 LTC
2020-09-01 0,0000000000 LTC 2.068 LTC 0,00555154 LTC 0,00598021 LTC
2020-08-31 0,0000000000 LTC 1.989 LTC 0,00531630 LTC 0,00555154 LTC
2020-08-30 0,0000000000 LTC 2.190 LTC 0,00585098 LTC 0,00531630 LTC
2020-08-29 0,0000000000 LTC 2.190 LTC 0,00587548 LTC 0,00585098 LTC
2020-08-28 0,0000000000 LTC 2.237 LTC 0,00597613 LTC 0,00587548 LTC
2020-08-27 0,0000000000 LTC 2.164 LTC 0,00579256 LTC 0,00597613 LTC
2020-08-26 0,0000000000 LTC 2.734 LTC 0,00573324 LTC 0,00579256 LTC
2020-08-25 0,0000000000 LTC 3.144 LTC 0,00541840 LTC 0,00573324 LTC
2020-08-24 0,0000000000 LTC 3.174 LTC 0,00555378 LTC 0,00541840 LTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android