holiday chain  (HCC)
Holiday Chain (HCC)
$0,336126 0.6%
0,00003125 BTC 0.6%
7 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$124.570
Minim în 24 ore / Maxim în 24 ore
$0,331100 / $0,339102
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain MMK (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-29 0,00000000 K 162.180.622 K 439,29 K N/A
2020-09-28 0,00000000 K 163.924.576 K 439,38 K 439,29 K
2020-09-27 0,00000000 K 164.458.382 K 440,52 K 439,38 K
2020-09-26 0,00000000 K 161.671.362 K 439,26 K 440,52 K
2020-09-25 0,00000000 K 167.297.269 K 455,28 K 439,26 K
2020-09-24 0,00000000 K 161.300.906 K 436,87 K 455,28 K
2020-09-23 0,00000000 K 164.228.109 K 443,39 K 436,87 K
2020-09-22 0,00000000 K 165.424.332 K 444,42 K 443,39 K
2020-09-21 0,00000000 K 163.465.008 K 440,06 K 444,42 K
2020-09-20 0,00000000 K 163.794.787 K 440,69 K 440,06 K
2020-09-19 0,00000000 K 163.299.558 K 438,94 K 440,69 K
2020-09-18 0,00000000 K 164.622.047 K 441,83 K 438,94 K
2020-09-17 0,00000000 K 164.782.786 K 441,42 K 441,83 K
2020-09-16 0,00000000 K 166.104.342 K 446,63 K 441,42 K
2020-09-15 0,00000000 K 167.691.667 K 447,42 K 446,63 K
2020-09-14 0,00000000 K 166.726.190 K 446,66 K 447,42 K
2020-09-13 0,00000000 K 164.819.200 K 443,88 K 446,66 K
2020-09-12 0,00000000 K 168.268.667 K 450,42 K 443,88 K
2020-09-11 0,00000000 K 168.586.640 K 451,31 K 450,42 K
2020-09-10 0,00000000 K 144.209.575 K 450,61 K 451,31 K
2020-09-09 0,00000000 K 168.157.098 K 588,58 K 450,61 K
2020-09-08 0,00000000 K 132.119.143 K 609,58 K 588,58 K
2020-09-07 0,00000000 K 186.979.707 K 527,48 K 609,58 K
2020-09-06 0,00000000 K 156.150.950 K 464,34 K 527,48 K
2020-09-05 0,00000000 K 170.000.242 K 479,59 K 464,34 K
2020-09-04 0,00000000 K 170.911.830 K 459,02 K 479,59 K
2020-09-03 0,00000000 K 139.418.730 K 442,60 K 459,02 K
2020-09-02 0,00000000 K 178.643.052 K 503,66 K 442,60 K
2020-09-01 0,00000000 K 167.309.511 K 449,17 K 503,66 K
2020-08-31 0,00000000 K 167.047.629 K 446,55 K 449,17 K
2020-08-30 0,00000000 K 167.680.858 K 447,93 K 446,55 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android