holiday chain  (HCC)
Holiday Chain (HCC)
$0,334021 0.2%
0,00003012 BTC 0.2%
5 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$124.105
Minim în 24 ore / Maxim în 24 ore
$0,331239 / $0,338651
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain NOK (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-19 0,00000000 kr 1.126.963 kr 3,03 kr N/A
2020-09-18 0,00000000 kr 1.132.646 kr 3,04 kr 3,03 kr
2020-09-17 0,00000000 kr 1.127.174 kr 3,02 kr 3,04 kr
2020-09-16 0,00000000 kr 1.137.167 kr 3,06 kr 3,02 kr
2020-09-15 0,00000000 kr 1.141.689 kr 3,05 kr 3,06 kr
2020-09-14 0,00000000 kr 1.130.378 kr 3,03 kr 3,05 kr
2020-09-13 0,00000000 kr 1.117.196 kr 3,01 kr 3,03 kr
2020-09-12 0,00000000 kr 1.140.577 kr 3,05 kr 3,01 kr
2020-09-11 0,00000000 kr 1.145.546 kr 3,07 kr 3,05 kr
2020-09-10 0,00000000 kr 975.118 kr 3,05 kr 3,07 kr
2020-09-09 0,00000000 kr 1.155.052 kr 4,04 kr 3,05 kr
2020-09-08 0,00000000 kr 887.884 kr 4,10 kr 4,04 kr
2020-09-07 0,00000000 kr 1.253.839 kr 3,54 kr 4,10 kr
2020-09-06 0,00000000 kr 1.045.572 kr 3,11 kr 3,54 kr
2020-09-05 0,00000000 kr 1.138.306 kr 3,21 kr 3,11 kr
2020-09-04 0,00000000 kr 1.144.608 kr 3,07 kr 3,21 kr
2020-09-03 0,00000000 kr 932.211 kr 2,96 kr 3,07 kr
2020-09-02 0,00000000 kr 1.172.450 kr 3,31 kr 2,96 kr
2020-09-01 0,00000000 kr 1.101.921 kr 2,96 kr 3,31 kr
2020-08-31 0,00000000 kr 1.092.974 kr 2,92 kr 2,96 kr
2020-08-30 0,00000000 kr 1.099.659 kr 2,94 kr 2,92 kr
2020-08-29 0,00000000 kr 1.101.825 kr 2,96 kr 2,94 kr
2020-08-28 0,00000000 kr 1.114.229 kr 2,98 kr 2,96 kr
2020-08-27 0,00000000 kr 1.117.334 kr 2,99 kr 2,98 kr
2020-08-26 0,00000000 kr 1.434.658 kr 3,01 kr 2,99 kr
2020-08-25 0,00000000 kr 1.759.136 kr 3,03 kr 3,01 kr
2020-08-24 0,00000000 kr 1.735.278 kr 3,04 kr 3,03 kr
2020-08-23 0,00000000 kr 1.764.656 kr 3,13 kr 3,04 kr
2020-08-22 0,00000000 kr 1.727.752 kr 3,01 kr 3,13 kr
2020-08-21 0,00000000 kr 1.726.466 kr 3,01 kr 3,01 kr
2020-08-20 0,00000000 kr 1.722.404 kr 2,98 kr 3,01 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android