holiday chain  (HCC)
Holiday Chain (HCC)
$0,451726 -2.1%
0,00000786 BTC 0.3%
21 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$156.341
Minim în 24 ore / Maxim în 24 ore
$0,448386 / $0,462126
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain PHP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-09 0,00000000 ₱ 7.561.990 ₱ 21,80 ₱ N/A
2021-05-08 0,00000000 ₱ 7.569.076 ₱ 21,97 ₱ 21,80 ₱
2021-05-07 0,00000000 ₱ 7.627.045 ₱ 22,11 ₱ 21,97 ₱
2021-05-06 0,00000000 ₱ 7.575.768 ₱ 22,09 ₱ 22,11 ₱
2021-05-05 0,00000000 ₱ 7.560.999 ₱ 21,85 ₱ 22,09 ₱
2021-05-04 0,00000000 ₱ 7.617.798 ₱ 22,12 ₱ 21,85 ₱
2021-05-03 0,00000000 ₱ 7.699.280 ₱ 22,24 ₱ 22,12 ₱
2021-05-02 0,00000000 ₱ 7.613.075 ₱ 21,96 ₱ 22,24 ₱
2021-05-01 0,00000000 ₱ 7.750.972 ₱ 22,25 ₱ 21,96 ₱
2021-04-30 0,00000000 ₱ 7.653.648 ₱ 22,15 ₱ 22,25 ₱
2021-04-29 0,00000000 ₱ 7.640.968 ₱ 22,03 ₱ 22,15 ₱
2021-04-28 0,00000000 ₱ 7.593.382 ₱ 22,07 ₱ 22,03 ₱
2021-04-27 0,00000000 ₱ 7.675.334 ₱ 22,26 ₱ 22,07 ₱
2021-04-26 0,00000000 ₱ 7.620.892 ₱ 22,00 ₱ 22,26 ₱
2021-04-25 0,00000000 ₱ 7.583.636 ₱ 21,98 ₱ 22,00 ₱
2021-04-24 0,00000000 ₱ 7.642.445 ₱ 22,19 ₱ 21,98 ₱
2021-04-23 0,00000000 ₱ 7.714.120 ₱ 22,33 ₱ 22,19 ₱
2021-04-22 0,00000000 ₱ 7.566.135 ₱ 22,19 ₱ 22,33 ₱
2021-04-21 0,00000000 ₱ 7.710.327 ₱ 22,28 ₱ 22,19 ₱
2021-04-20 0,00000000 ₱ 7.627.308 ₱ 22,20 ₱ 22,28 ₱
2021-04-19 0,00000000 ₱ 7.664.107 ₱ 22,24 ₱ 22,20 ₱
2021-04-18 0,00000000 ₱ 7.672.624 ₱ 22,17 ₱ 22,24 ₱
2021-04-17 0,00000000 ₱ 7.610.125 ₱ 22,00 ₱ 22,17 ₱
2021-04-16 0,00000000 ₱ 7.694.813 ₱ 22,41 ₱ 22,00 ₱
2021-04-15 0,00000000 ₱ 7.672.182 ₱ 22,32 ₱ 22,41 ₱
2021-04-14 0,00000000 ₱ 7.788.565 ₱ 22,53 ₱ 22,32 ₱
2021-04-13 0,00000000 ₱ 7.685.050 ₱ 22,26 ₱ 22,53 ₱
2021-04-12 0,00000000 ₱ 7.696.095 ₱ 22,19 ₱ 22,26 ₱
2021-04-11 0,00000000 ₱ 7.625.689 ₱ 22,09 ₱ 22,19 ₱
2021-04-10 0,00000000 ₱ 7.706.293 ₱ 22,32 ₱ 22,09 ₱
2021-04-09 0,00000000 ₱ 7.673.924 ₱ 22,11 ₱ 22,32 ₱
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android