holiday chain  (HCC)
Holiday Chain (HCC)
$0,456299 0.7%
0,00001405 BTC 0.3%
24 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$157.927
Minim în 24 ore / Maxim în 24 ore
$0,452665 / $0,470903
Rezervă circulantă
? / ?

Holiday Chain PHP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-09 0,000000000000 ₱ 7.561.990 ₱ 21,80 ₱ N/A
2021-05-08 0,000000000000 ₱ 7.569.076 ₱ 21,97 ₱ 21,80 ₱
2021-05-07 0,000000000000 ₱ 7.627.045 ₱ 22,11 ₱ 21,97 ₱
2021-05-06 0,000000000000 ₱ 7.575.768 ₱ 22,09 ₱ 22,11 ₱
2021-05-05 0,000000000000 ₱ 7.560.999 ₱ 21,85 ₱ 22,09 ₱
2021-05-04 0,000000000000 ₱ 7.617.798 ₱ 22,12 ₱ 21,85 ₱
2021-05-03 0,000000000000 ₱ 7.699.280 ₱ 22,24 ₱ 22,12 ₱
2021-05-02 0,000000000000 ₱ 7.613.075 ₱ 21,96 ₱ 22,24 ₱
2021-05-01 0,000000000000 ₱ 7.750.972 ₱ 22,25 ₱ 21,96 ₱
2021-04-30 0,000000000000 ₱ 7.653.648 ₱ 22,15 ₱ 22,25 ₱
2021-04-29 0,000000000000 ₱ 7.640.968 ₱ 22,03 ₱ 22,15 ₱
2021-04-28 0,000000000000 ₱ 7.593.382 ₱ 22,07 ₱ 22,03 ₱
2021-04-27 0,000000000000 ₱ 7.675.334 ₱ 22,26 ₱ 22,07 ₱
2021-04-26 0,000000000000 ₱ 7.620.892 ₱ 22,00 ₱ 22,26 ₱
2021-04-25 0,000000000000 ₱ 7.583.636 ₱ 21,98 ₱ 22,00 ₱
2021-04-24 0,000000000000 ₱ 7.642.445 ₱ 22,19 ₱ 21,98 ₱
2021-04-23 0,000000000000 ₱ 7.714.120 ₱ 22,33 ₱ 22,19 ₱
2021-04-22 0,000000000000 ₱ 7.566.135 ₱ 22,19 ₱ 22,33 ₱
2021-04-21 0,000000000000 ₱ 7.710.327 ₱ 22,28 ₱ 22,19 ₱
2021-04-20 0,000000000000 ₱ 7.627.308 ₱ 22,20 ₱ 22,28 ₱
2021-04-19 0,000000000000 ₱ 7.664.107 ₱ 22,24 ₱ 22,20 ₱
2021-04-18 0,000000000000 ₱ 7.672.624 ₱ 22,17 ₱ 22,24 ₱
2021-04-17 0,000000000000 ₱ 7.610.125 ₱ 22,00 ₱ 22,17 ₱
2021-04-16 0,000000000000 ₱ 7.694.813 ₱ 22,41 ₱ 22,00 ₱
2021-04-15 0,000000000000 ₱ 7.672.182 ₱ 22,32 ₱ 22,41 ₱
2021-04-14 0,000000000000 ₱ 7.788.565 ₱ 22,53 ₱ 22,32 ₱
2021-04-13 0,000000000000 ₱ 7.685.050 ₱ 22,26 ₱ 22,53 ₱
2021-04-12 0,000000000000 ₱ 7.696.095 ₱ 22,19 ₱ 22,26 ₱
2021-04-11 0,000000000000 ₱ 7.625.689 ₱ 22,09 ₱ 22,19 ₱
2021-04-10 0,000000000000 ₱ 7.706.293 ₱ 22,32 ₱ 22,09 ₱
2021-04-09 0,000000000000 ₱ 7.673.924 ₱ 22,11 ₱ 22,32 ₱
2021-04-08 0,000000000000 ₱ 7.583.700 ₱ 21,99 ₱ 22,11 ₱
2021-04-07 0,000000000000 ₱ 7.645.125 ₱ 22,25 ₱ 21,99 ₱
2021-04-06 0,000000000000 ₱ 7.676.055 ₱ 22,16 ₱ 22,25 ₱
2021-04-05 0,000000000000 ₱ 7.691.123 ₱ 22,31 ₱ 22,16 ₱
2021-04-04 0,000000000000 ₱ 7.607.245 ₱ 22,14 ₱ 22,31 ₱
2021-04-03 0,000000000000 ₱ 7.683.268 ₱ 22,19 ₱ 22,14 ₱
2021-04-02 0,000000000000 ₱ 7.684.729 ₱ 22,25 ₱ 22,19 ₱
2021-04-01 0,000000000000 ₱ 7.702.337 ₱ 22,18 ₱ 22,25 ₱
2021-03-31 0,000000000000 ₱ 7.581.149 ₱ 21,93 ₱ 22,18 ₱
2021-03-30 0,000000000000 ₱ 7.610.716 ₱ 22,01 ₱ 21,93 ₱
2021-03-29 0,000000000000 ₱ 7.706.181 ₱ 22,33 ₱ 22,01 ₱
2021-03-28 0,000000000000 ₱ 7.630.059 ₱ 22,13 ₱ 22,33 ₱
2021-03-27 0,000000000000 ₱ 7.604.408 ₱ 21,93 ₱ 22,13 ₱
2021-03-26 0,000000000000 ₱ 7.609.250 ₱ 22,04 ₱ 21,93 ₱
2021-03-25 0,000000000000 ₱ 7.777.467 ₱ 22,46 ₱ 22,04 ₱
2021-03-24 0,000000000000 ₱ 7.698.459 ₱ 22,19 ₱ 22,46 ₱
2021-03-23 0,000000000000 ₱ 7.671.797 ₱ 22,17 ₱ 22,19 ₱
2021-03-22 0,000000000000 ₱ 7.641.086 ₱ 22,07 ₱ 22,17 ₱
2021-03-21 0,000000000000 ₱ 7.741.822 ₱ 22,32 ₱ 22,07 ₱
2021-03-20 0,000000000000 ₱ 7.613.571 ₱ 22,09 ₱ 22,32 ₱
2021-03-19 0,000000000000 ₱ 7.753.564 ₱ 22,41 ₱ 22,09 ₱
2021-03-18 0,000000000000 ₱ 7.775.415 ₱ 22,52 ₱ 22,41 ₱
2021-03-17 0,000000000000 ₱ 7.737.510 ₱ 22,36 ₱ 22,52 ₱
2021-03-16 0,000000000000 ₱ 7.644.992 ₱ 22,00 ₱ 22,36 ₱
2021-03-15 0,000000000000 ₱ 7.693.337 ₱ 22,13 ₱ 22,00 ₱
2021-03-14 0,000000000000 ₱ 7.709.830 ₱ 22,17 ₱ 22,13 ₱
2021-03-13 0,000000000000 ₱ 7.702.211 ₱ 22,28 ₱ 22,17 ₱
2021-03-12 0,000000000000 ₱ 7.615.663 ₱ 22,04 ₱ 22,28 ₱
2021-03-11 0,000000000000 ₱ 7.676.652 ₱ 22,24 ₱ 22,04 ₱
2021-03-10 0,000000000000 ₱ 7.752.179 ₱ 22,43 ₱ 22,24 ₱
2021-03-09 0,000000000000 ₱ 7.650.069 ₱ 22,30 ₱ 22,43 ₱
2021-03-08 0,000000000000 ₱ 7.731.659 ₱ 22,47 ₱ 22,30 ₱
2021-03-07 0,000000000000 ₱ 7.697.574 ₱ 22,27 ₱ 22,47 ₱
2021-03-06 0,000000000000 ₱ 7.700.325 ₱ 22,18 ₱ 22,27 ₱
2021-03-05 0,000000000000 ₱ 7.779.853 ₱ 22,45 ₱ 22,18 ₱
2021-03-04 0,000000000000 ₱ 7.716.314 ₱ 22,29 ₱ 22,45 ₱
2021-03-03 0,000000000000 ₱ 7.567.236 ₱ 22,12 ₱ 22,29 ₱
2021-03-02 0,000000000000 ₱ 7.578.167 ₱ 22,05 ₱ 22,12 ₱
2021-03-01 0,000000000000 ₱ 7.563.895 ₱ 22,14 ₱ 22,05 ₱
2021-02-28 0,000000000000 ₱ 7.712.193 ₱ 22,56 ₱ 22,14 ₱
2021-02-27 0,000000000000 ₱ 7.748.073 ₱ 22,51 ₱ 22,56 ₱
2021-02-26 0,000000000000 ₱ 7.806.937 ₱ 22,60 ₱ 22,51 ₱
2021-02-25 0,000000000000 ₱ 7.650.789 ₱ 22,03 ₱ 22,60 ₱
2021-02-24 0,000000000000 ₱ 7.750.522 ₱ 22,31 ₱ 22,03 ₱
2021-02-23 0,000000000000 ₱ 7.636.138 ₱ 22,19 ₱ 22,31 ₱
2021-02-22 0,000000000000 ₱ 7.641.159 ₱ 22,22 ₱ 22,19 ₱
2021-02-21 0,000000000000 ₱ 7.720.332 ₱ 22,52 ₱ 22,22 ₱
2021-02-20 0,000000000000 ₱ 7.688.177 ₱ 22,40 ₱ 22,52 ₱
2021-02-19 0,000000000000 ₱ 7.691.640 ₱ 22,53 ₱ 22,40 ₱
2021-02-18 0,000000000000 ₱ 7.435.656 ₱ 22,08 ₱ 22,53 ₱
2021-02-17 0,000000000000 ₱ 7.465.950 ₱ 22,16 ₱ 22,08 ₱
2021-02-16 0,000000000000 ₱ 7.483.802 ₱ 22,09 ₱ 22,16 ₱
2021-02-15 0,000000000000 ₱ 7.429.984 ₱ 21,97 ₱ 22,09 ₱
2021-02-14 0,000000000000 ₱ 7.381.849 ₱ 21,85 ₱ 21,97 ₱
2021-02-13 0,000000000000 ₱ 7.422.784 ₱ 21,93 ₱ 21,85 ₱
2021-02-12 0,000000000000 ₱ 7.340.567 ₱ 21,83 ₱ 21,93 ₱
2021-02-11 0,000000000000 ₱ 7.513.480 ₱ 22,34 ₱ 21,83 ₱
2021-02-10 0,000000000000 ₱ 7.368.796 ₱ 21,95 ₱ 22,34 ₱
2021-02-09 0,000000000000 ₱ 7.420.525 ₱ 22,24 ₱ 21,95 ₱
2021-02-08 0,000000000000 ₱ 7.427.147 ₱ 22,76 ₱ 22,24 ₱
2021-02-07 0,000000000000 ₱ 7.467.773 ₱ 22,90 ₱ 22,76 ₱
2021-02-06 0,000000000000 ₱ 7.465.511 ₱ 22,84 ₱ 22,90 ₱
2021-02-05 0,000000000000 ₱ 7.422.575 ₱ 23,01 ₱ 22,84 ₱
2021-02-04 0,000000000000 ₱ 7.486.013 ₱ 23,02 ₱ 23,01 ₱
2021-02-03 0,000000000000 ₱ 7.397.457 ₱ 22,60 ₱ 23,02 ₱
2021-02-02 0,000000000000 ₱ 7.376.610 ₱ 22,57 ₱ 22,60 ₱
2021-02-01 0,000000000000 ₱ 7.423.211 ₱ 22,73 ₱ 22,57 ₱
2021-01-31 0,000000000000 ₱ 7.255.810 ₱ 22,48 ₱ 22,73 ₱
2021-01-30 0,000000000000 ₱ 7.300.162 ₱ 22,49 ₱ 22,48 ₱
2021-01-29 0,000000000000 ₱ 7.426.477 ₱ 22,39 ₱ 22,49 ₱
2021-01-28 0,000000000000 ₱ 7.433.274 ₱ 22,21 ₱ 22,39 ₱
2021-01-27 0,000000000000 ₱ 7.302.567 ₱ 21,83 ₱ 22,21 ₱
2021-01-26 0,000000000000 ₱ 7.404.812 ₱ 22,22 ₱ 21,83 ₱
2021-01-25 0,000000000000 ₱ 7.377.166 ₱ 22,14 ₱ 22,22 ₱
2021-01-24 0,000000000000 ₱ 7.302.092 ₱ 21,83 ₱ 22,14 ₱
2021-01-23 0,000000000000 ₱ 7.361.870 ₱ 21,94 ₱ 21,83 ₱
2021-01-22 0,000000000000 ₱ 7.333.476 ₱ 21,94 ₱ 21,94 ₱
2021-01-21 0,000000000000 ₱ 7.289.574 ₱ 21,98 ₱ 21,94 ₱
2021-01-20 0,000000000000 ₱ 7.381.069 ₱ 22,09 ₱ 21,98 ₱
2021-01-19 0,000000000000 ₱ 7.327.033 ₱ 21,89 ₱ 22,09 ₱
2021-01-18 0,000000000000 ₱ 7.345.272 ₱ 21,84 ₱ 21,89 ₱
2021-01-17 0,000000000000 ₱ 7.318.253 ₱ 21,89 ₱ 21,84 ₱
2021-01-16 0,000000000000 ₱ 7.396.328 ₱ 22,03 ₱ 21,89 ₱
2021-01-15 0,000000000000 ₱ 7.344.490 ₱ 21,90 ₱ 22,03 ₱
2021-01-14 0,000000000000 ₱ 7.412.282 ₱ 22,08 ₱ 21,90 ₱
2021-01-13 0,000000000000 ₱ 7.357.393 ₱ 22,19 ₱ 22,08 ₱
2021-01-12 0,000000000000 ₱ 7.521.766 ₱ 22,37 ₱ 22,19 ₱
2021-01-11 0,000000000000 ₱ 7.469.390 ₱ 22,33 ₱ 22,37 ₱
2021-01-10 0,000000000000 ₱ 7.399.571 ₱ 21,97 ₱ 22,33 ₱
2021-01-09 0,000000000000 ₱ 7.331.794 ₱ 22,00 ₱ 21,97 ₱
2021-01-08 0,000000000000 ₱ 7.401.186 ₱ 22,17 ₱ 22,00 ₱
2021-01-07 0,000000000000 ₱ 7.353.925 ₱ 21,98 ₱ 22,17 ₱
2021-01-06 0,000000000000 ₱ 7.323.777 ₱ 22,09 ₱ 21,98 ₱
2021-01-05 0,000000000000 ₱ 4.321.532 ₱ 21,66 ₱ 22,09 ₱
2021-01-04 0,000000000000 ₱ 4.321.532 ₱ 21,66 ₱ 21,66 ₱
2021-01-03 0,000000000000 ₱ 5.952,20 ₱ 23,59 ₱ 21,66 ₱
2021-01-02 0,000000000000 ₱ 188.572 ₱ 22,85 ₱ 23,59 ₱
2021-01-01 0,000000000000 ₱ 261.037 ₱ 22,67 ₱ 22,85 ₱
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android