holiday chain  (HCC)
Holiday Chain (HCC)
$0,336433 1.6%
0,00003169 BTC 1.6%
7 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$125.514
Minim în 24 ore / Maxim în 24 ore
$0,330902 / $0,338146
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain PKR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-21 0,00000000 ₨ 20.600.743 ₨ 55,46 ₨ N/A
2020-09-20 0,00000000 ₨ 20.693.841 ₨ 55,68 ₨ 55,46 ₨
2020-09-19 0,00000000 ₨ 20.631.273 ₨ 55,46 ₨ 55,68 ₨
2020-09-18 0,00000000 ₨ 20.836.060 ₨ 55,92 ₨ 55,46 ₨
2020-09-17 0,00000000 ₨ 20.737.793 ₨ 55,55 ₨ 55,92 ₨
2020-09-16 0,00000000 ₨ 20.926.549 ₨ 56,27 ₨ 55,55 ₨
2020-09-15 0,00000000 ₨ 20.993.497 ₨ 56,01 ₨ 56,27 ₨
2020-09-14 0,00000000 ₨ 20.774.766 ₨ 55,66 ₨ 56,01 ₨
2020-09-13 0,00000000 ₨ 20.527.369 ₨ 55,28 ₨ 55,66 ₨
2020-09-12 0,00000000 ₨ 20.956.982 ₨ 56,10 ₨ 55,28 ₨
2020-09-11 0,00000000 ₨ 21.027.315 ₨ 56,29 ₨ 56,10 ₨
2020-09-10 0,00000000 ₨ 17.990.092 ₨ 56,21 ₨ 56,29 ₨
2020-09-09 0,00000000 ₨ 20.971.906 ₨ 73,41 ₨ 56,21 ₨
2020-09-08 0,00000000 ₨ 16.442.927 ₨ 75,87 ₨ 73,41 ₨
2020-09-07 0,00000000 ₨ 23.287.062 ₨ 65,69 ₨ 75,87 ₨
2020-09-06 0,00000000 ₨ 19.470.218 ₨ 57,90 ₨ 65,69 ₨
2020-09-05 0,00000000 ₨ 21.197.065 ₨ 59,80 ₨ 57,90 ₨
2020-09-04 0,00000000 ₨ 21.271.161 ₨ 57,13 ₨ 59,80 ₨
2020-09-03 0,00000000 ₨ 17.433.926 ₨ 55,35 ₨ 57,13 ₨
2020-09-02 0,00000000 ₨ 22.163.289 ₨ 62,49 ₨ 55,35 ₨
2020-09-01 0,00000000 ₨ 20.866.431 ₨ 56,02 ₨ 62,49 ₨
2020-08-31 0,00000000 ₨ 20.843.337 ₨ 55,72 ₨ 56,02 ₨
2020-08-30 0,00000000 ₨ 20.908.928 ₨ 55,85 ₨ 55,72 ₨
2020-08-29 0,00000000 ₨ 20.950.123 ₨ 56,22 ₨ 55,85 ₨
2020-08-28 0,00000000 ₨ 20.941.458 ₨ 55,95 ₨ 56,22 ₨
2020-08-27 0,00000000 ₨ 21.231.529 ₨ 56,82 ₨ 55,95 ₨
2020-08-26 0,00000000 ₨ 26.977.663 ₨ 56,57 ₨ 56,82 ₨
2020-08-25 0,00000000 ₨ 32.953.845 ₨ 56,80 ₨ 56,57 ₨
2020-08-24 0,00000000 ₨ 32.444.506 ₨ 56,77 ₨ 56,80 ₨
2020-08-23 0,00000000 ₨ 33.015.855 ₨ 58,49 ₨ 56,77 ₨
2020-08-22 0,00000000 ₨ 32.325.394 ₨ 56,32 ₨ 58,49 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android