holiday chain  (HCC)
Holiday Chain (HCC)
$0,335613 0.2%
0,00003127 BTC 0.2%
7 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$125.268
Minim în 24 ore / Maxim în 24 ore
$0,330822 / $0,339094
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain TRY (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-26 0,00000000 ₺ 947.558 ₺ 2,57 ₺ N/A
2020-09-25 0,00000000 ₺ 974.167 ₺ 2,65 ₺ 2,57 ₺
2020-09-24 0,00000000 ₺ 946.427 ₺ 2,56 ₺ 2,65 ₺
2020-09-23 0,00000000 ₺ 960.209 ₺ 2,59 ₺ 2,56 ₺
2020-09-22 0,00000000 ₺ 958.506 ₺ 2,58 ₺ 2,59 ₺
2020-09-21 0,00000000 ₺ 938.073 ₺ 2,53 ₺ 2,58 ₺
2020-09-20 0,00000000 ₺ 939.301 ₺ 2,53 ₺ 2,53 ₺
2020-09-19 0,00000000 ₺ 936.462 ₺ 2,52 ₺ 2,53 ₺
2020-09-18 0,00000000 ₺ 946.338 ₺ 2,54 ₺ 2,52 ₺
2020-09-17 0,00000000 ₺ 935.377 ₺ 2,51 ₺ 2,54 ₺
2020-09-16 0,00000000 ₺ 942.274 ₺ 2,53 ₺ 2,51 ₺
2020-09-15 0,00000000 ₺ 946.313 ₺ 2,52 ₺ 2,53 ₺
2020-09-14 0,00000000 ₺ 935.320 ₺ 2,51 ₺ 2,52 ₺
2020-09-13 0,00000000 ₺ 924.523 ₺ 2,49 ₺ 2,51 ₺
2020-09-12 0,00000000 ₺ 943.872 ₺ 2,53 ₺ 2,49 ₺
2020-09-11 0,00000000 ₺ 940.982 ₺ 2,52 ₺ 2,53 ₺
2020-09-10 0,00000000 ₺ 809.027 ₺ 2,53 ₺ 2,52 ₺
2020-09-09 0,00000000 ₺ 943.812 ₺ 3,30 ₺ 2,53 ₺
2020-09-08 0,00000000 ₺ 739.970 ₺ 3,41 ₺ 3,30 ₺
2020-09-07 0,00000000 ₺ 1.044.736 ₺ 2,95 ₺ 3,41 ₺
2020-09-06 0,00000000 ₺ 872.564 ₺ 2,59 ₺ 2,95 ₺
2020-09-05 0,00000000 ₺ 949.953 ₺ 2,68 ₺ 2,59 ₺
2020-09-04 0,00000000 ₺ 952.687 ₺ 2,56 ₺ 2,68 ₺
2020-09-03 0,00000000 ₺ 777.160 ₺ 2,47 ₺ 2,56 ₺
2020-09-02 0,00000000 ₺ 987.774 ₺ 2,78 ₺ 2,47 ₺
2020-09-01 0,00000000 ₺ 927.791 ₺ 2,49 ₺ 2,78 ₺
2020-08-31 0,00000000 ₺ 912.584 ₺ 2,44 ₺ 2,49 ₺
2020-08-30 0,00000000 ₺ 916.755 ₺ 2,45 ₺ 2,44 ₺
2020-08-29 0,00000000 ₺ 918.562 ₺ 2,46 ₺ 2,45 ₺
2020-08-28 0,00000000 ₺ 920.237 ₺ 2,46 ₺ 2,46 ₺
2020-08-27 0,00000000 ₺ 927.633 ₺ 2,48 ₺ 2,46 ₺
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android