holiday chain  (HCC)
Holiday Chain (HCC)
$0,332040 -1.4%
0,00003058 BTC -1.4%
7 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$122.394
Minim în 24 ore / Maxim în 24 ore
$0,331808 / $0,339102
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain UAH (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-28 0,00000000 ₴ 3.544.997 ₴ 9,50 ₴ N/A
2020-09-27 0,00000000 ₴ 3.556.541 ₴ 9,53 ₴ 9,50 ₴
2020-09-26 0,00000000 ₴ 3.496.269 ₴ 9,50 ₴ 9,53 ₴
2020-09-25 0,00000000 ₴ 3.611.169 ₴ 9,83 ₴ 9,50 ₴
2020-09-24 0,00000000 ₴ 3.462.401 ₴ 9,38 ₴ 9,83 ₴
2020-09-23 0,00000000 ₴ 3.530.157 ₴ 9,53 ₴ 9,38 ₴
2020-09-22 0,00000000 ₴ 3.546.383 ₴ 9,53 ₴ 9,53 ₴
2020-09-21 0,00000000 ₴ 3.493.314 ₴ 9,40 ₴ 9,53 ₴
2020-09-20 0,00000000 ₴ 3.500.362 ₴ 9,42 ₴ 9,40 ₴
2020-09-19 0,00000000 ₴ 3.489.779 ₴ 9,38 ₴ 9,42 ₴
2020-09-18 0,00000000 ₴ 3.528.845 ₴ 9,47 ₴ 9,38 ₴
2020-09-17 0,00000000 ₴ 3.503.702 ₴ 9,39 ₴ 9,47 ₴
2020-09-16 0,00000000 ₴ 3.535.894 ₴ 9,51 ₴ 9,39 ₴
2020-09-15 0,00000000 ₴ 3.537.380 ₴ 9,44 ₴ 9,51 ₴
2020-09-14 0,00000000 ₴ 3.491.433 ₴ 9,35 ₴ 9,44 ₴
2020-09-13 0,00000000 ₴ 3.451.498 ₴ 9,30 ₴ 9,35 ₴
2020-09-12 0,00000000 ₴ 3.523.734 ₴ 9,43 ₴ 9,30 ₴
2020-09-11 0,00000000 ₴ 3.518.722 ₴ 9,42 ₴ 9,43 ₴
2020-09-10 0,00000000 ₴ 3.011.110 ₴ 9,41 ₴ 9,42 ₴
2020-09-09 0,00000000 ₴ 3.509.602 ₴ 12,28 ₴ 9,41 ₴
2020-09-08 0,00000000 ₴ 2.756.286 ₴ 12,72 ₴ 12,28 ₴
2020-09-07 0,00000000 ₴ 3.892.289 ₴ 10,98 ₴ 12,72 ₴
2020-09-06 0,00000000 ₴ 3.250.538 ₴ 9,67 ₴ 10,98 ₴
2020-09-05 0,00000000 ₴ 3.538.834 ₴ 9,98 ₴ 9,67 ₴
2020-09-04 0,00000000 ₴ 3.553.000 ₴ 9,54 ₴ 9,98 ₴
2020-09-03 0,00000000 ₴ 2.914.501 ₴ 9,25 ₴ 9,54 ₴
2020-09-02 0,00000000 ₴ 3.698.578 ₴ 10,43 ₴ 9,25 ₴
2020-09-01 0,00000000 ₴ 3.469.742 ₴ 9,31 ₴ 10,43 ₴
2020-08-31 0,00000000 ₴ 3.422.491 ₴ 9,15 ₴ 9,31 ₴
2020-08-30 0,00000000 ₴ 3.435.464 ₴ 9,18 ₴ 9,15 ₴
2020-08-29 0,00000000 ₴ 3.442.233 ₴ 9,24 ₴ 9,18 ₴
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android