Rank #N/A
27 persoane apreciază asta
holiday chain  (HCC)
Holiday Chain (HCC)
$0,460756 0.0%
0,00000742 BTC -3.8%
27 persoane apreciază asta
$0,451810
24H Range
$0,464024
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $210.887
Rezervă circulantă ?
Rezervă totală ?
Rezervă maximă ?
Show Info
Hide Info

Holiday Chain UAH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-16 0,000000000000 ₴ 5.542.618 ₴ 12,13 ₴ N/A
2021-10-15 0,000000000000 ₴ 5.522.758 ₴ 12,15 ₴ 12,13 ₴
2021-10-14 0,000000000000 ₴ 5.513.591 ₴ 12,15 ₴ 12,15 ₴
2021-10-13 0,000000000000 ₴ 5.464.950 ₴ 11,97 ₴ 12,15 ₴
2021-10-12 0,000000000000 ₴ 5.535.537 ₴ 12,05 ₴ 11,97 ₴
2021-10-11 0,000000000000 ₴ 5.500.217 ₴ 12,00 ₴ 12,05 ₴
2021-10-10 0,000000000000 ₴ 5.524.531 ₴ 12,15 ₴ 12,00 ₴
2021-10-09 0,000000000000 ₴ 5.433.137 ₴ 12,17 ₴ 12,15 ₴
2021-10-08 0,000000000000 ₴ 5.532.493 ₴ 12,46 ₴ 12,17 ₴
2021-10-07 0,000000000000 ₴ 5.559.805 ₴ 12,47 ₴ 12,46 ₴
2021-10-06 0,000000000000 ₴ 5.554.443 ₴ 12,44 ₴ 12,47 ₴
2021-10-05 0,000000000000 ₴ 5.621.155 ₴ 12,43 ₴ 12,44 ₴
2021-10-04 0,000000000000 ₴ 5.485.873 ₴ 12,23 ₴ 12,43 ₴
2021-10-03 0,000000000000 ₴ 5.673.252 ₴ 12,49 ₴ 12,23 ₴
2021-10-02 0,000000000000 ₴ 5.552.524 ₴ 12,33 ₴ 12,49 ₴
2021-10-01 0,000000000000 ₴ 5.523.877 ₴ 12,47 ₴ 12,33 ₴
2021-09-30 0,000000000000 ₴ 5.557.970 ₴ 12,58 ₴ 12,47 ₴
2021-09-29 0,000000000000 ₴ 5.598.721 ₴ 12,62 ₴ 12,58 ₴
2021-09-28 0,000000000000 ₴ 4.811.224 ₴ 12,38 ₴ 12,62 ₴
2021-09-27 0,000000000000 ₴ 4.965.102 ₴ 12,38 ₴ 12,38 ₴
2021-09-26 0,000000000000 ₴ 4.997.498 ₴ 12,35 ₴ 12,38 ₴
2021-09-25 0,000000000000 ₴ 4.948.939 ₴ 12,28 ₴ 12,35 ₴
2021-09-24 0,000000000000 ₴ 4.906.090 ₴ 12,26 ₴ 12,28 ₴
2021-09-23 0,000000000000 ₴ 4.865.078 ₴ 12,29 ₴ 12,26 ₴
2021-09-22 0,000000000000 ₴ 4.858.157 ₴ 12,26 ₴ 12,29 ₴
2021-09-21 0,000000000000 ₴ 4.844.054 ₴ 12,38 ₴ 12,26 ₴
2021-09-20 0,000000000000 ₴ 4.916.523 ₴ 12,63 ₴ 12,38 ₴
2021-09-19 0,000000000000 ₴ 4.839.347 ₴ 12,59 ₴ 12,63 ₴
2021-09-18 0,000000000000 ₴ 4.904.436 ₴ 12,94 ₴ 12,59 ₴
2021-09-17 0,000000000000 ₴ 4.951.907 ₴ 12,92 ₴ 12,94 ₴
2021-09-16 0,000000000000 ₴ 4.855.462 ₴ 12,72 ₴ 12,92 ₴
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android