holiday chain  (HCC)
Holiday Chain (HCC)
$0,460331 0.5%
0,00000834 BTC 10.9%
16 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$158.800
Minim în 24 ore / Maxim în 24 ore
$0,447488 / $0,470098
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain VND (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-18 0,00000000 ₫ 3.663.800.850 ₫ 10.587,17 ₫ N/A
2021-04-17 0,00000000 ₫ 3.633.392.372 ₫ 10.502,95 ₫ 10.587,17 ₫
2021-04-16 0,00000000 ₫ 3.662.711.473 ₫ 10.664,78 ₫ 10.502,95 ₫
2021-04-15 0,00000000 ₫ 3.643.364.482 ₫ 10.597,25 ₫ 10.664,78 ₫
2021-04-14 0,00000000 ₫ 3.681.811.676 ₫ 10.649,11 ₫ 10.597,25 ₫
2021-04-13 0,00000000 ₫ 3.647.978.733 ₫ 10.564,30 ₫ 10.649,11 ₫
2021-04-12 0,00000000 ₫ 3.651.714.152 ₫ 10.530,34 ₫ 10.564,30 ₫
2021-04-11 0,00000000 ₫ 3.622.791.444 ₫ 10.492,21 ₫ 10.530,34 ₫
2021-04-10 0,00000000 ₫ 3.656.873.562 ₫ 10.593,89 ₫ 10.492,21 ₫
2021-04-09 0,00000000 ₫ 3.628.351.430 ₫ 10.453,97 ₫ 10.593,89 ₫
2021-04-08 0,00000000 ₫ 3.606.777.133 ₫ 10.459,70 ₫ 10.453,97 ₫
2021-04-07 0,00000000 ₫ 3.616.579.135 ₫ 10.524,20 ₫ 10.459,70 ₫
2021-04-06 0,00000000 ₫ 3.639.294.197 ₫ 10.505,84 ₫ 10.524,20 ₫
2021-04-05 0,00000000 ₫ 3.645.487.412 ₫ 10.574,44 ₫ 10.505,84 ₫
2021-04-04 0,00000000 ₫ 3.605.088.040 ₫ 10.490,00 ₫ 10.574,44 ₫
2021-04-03 0,00000000 ₫ 3.641.115.413 ₫ 10.514,76 ₫ 10.490,00 ₫
2021-04-02 0,00000000 ₫ 3.642.508.350 ₫ 10.547,09 ₫ 10.514,76 ₫
2021-04-01 0,00000000 ₫ 3.664.191.977 ₫ 10.550,48 ₫ 10.547,09 ₫
2021-03-31 0,00000000 ₫ 3.607.635.501 ₫ 10.434,57 ₫ 10.550,48 ₫
2021-03-30 0,00000000 ₫ 3.623.618.427 ₫ 10.480,41 ₫ 10.434,57 ₫
2021-03-29 0,00000000 ₫ 3.666.604.885 ₫ 10.626,44 ₫ 10.480,41 ₫
2021-03-28 0,00000000 ₫ 3.630.541.666 ₫ 10.529,59 ₫ 10.626,44 ₫
2021-03-27 0,00000000 ₫ 3.618.336.321 ₫ 10.435,51 ₫ 10.529,59 ₫
2021-03-26 0,00000000 ₫ 3.620.642.891 ₫ 10.485,43 ₫ 10.435,51 ₫
2021-03-25 0,00000000 ₫ 3.698.267.685 ₫ 10.679,76 ₫ 10.485,43 ₫
2021-03-24 0,00000000 ₫ 3.662.002.178 ₫ 10.553,05 ₫ 10.679,76 ₫
2021-03-23 0,00000000 ₫ 3.646.286.080 ₫ 10.538,53 ₫ 10.553,05 ₫
2021-03-22 0,00000000 ₫ 3.633.276.421 ₫ 10.495,44 ₫ 10.538,53 ₫
2021-03-21 0,00000000 ₫ 3.676.261.719 ₫ 10.599,20 ₫ 10.495,44 ₫
2021-03-20 0,00000000 ₫ 3.615.360.576 ₫ 10.487,27 ₫ 10.599,20 ₫
2021-03-19 0,00000000 ₫ 3.680.744.591 ₫ 10.637,55 ₫ 10.487,27 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android