holiday chain  (HCC)
Holiday Chain (HCC)
$0,332961 -0.6%
0,00003001 BTC -0.6%
5 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$123.754
Minim în 24 ore / Maxim în 24 ore
$0,331239 / $0,338651
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain XLM (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-19 0,0000000000 XLM 1.586.433 XLM 4,264216 XLM N/A
2020-09-18 0,0000000000 XLM 1.555.603 XLM 4,175076 XLM 4,264216 XLM
2020-09-17 0,0000000000 XLM 1.561.547 XLM 4,183034 XLM 4,175076 XLM
2020-09-16 0,0000000000 XLM 1.612.075 XLM 4,334676 XLM 4,183034 XLM
2020-09-15 0,0000000000 XLM 1.572.880 XLM 4,196630 XLM 4,334676 XLM
2020-09-14 0,0000000000 XLM 1.561.739 XLM 4,183857 XLM 4,196630 XLM
2020-09-13 0,0000000000 XLM 1.473.557 XLM 3,968457 XLM 4,183857 XLM
2020-09-12 0,0000000000 XLM 1.508.536 XLM 4,038006 XLM 3,968457 XLM
2020-09-11 0,0000000000 XLM 1.556.434 XLM 4,166640 XLM 4,038006 XLM
2020-09-10 0,0000000000 XLM 1.378.335 XLM 4,306828 XLM 4,166640 XLM
2020-09-09 0,0000000000 XLM 1.622.590 XLM 5,679386 XLM 4,306828 XLM
2020-09-08 0,0000000000 XLM 1.266.854 XLM 5,845118 XLM 5,679386 XLM
2020-09-07 0,0000000000 XLM 1.808.489 XLM 5,101880 XLM 5,845118 XLM
2020-09-06 0,0000000000 XLM 1.553.907 XLM 4,620826 XLM 5,101880 XLM
2020-09-05 0,0000000000 XLM 1.569.798 XLM 4,428594 XLM 4,620826 XLM
2020-09-04 0,0000000000 XLM 1.620.534 XLM 4,352298 XLM 4,428594 XLM
2020-09-03 0,0000000000 XLM 1.139.127 XLM 3,616322 XLM 4,352298 XLM
2020-09-02 0,0000000000 XLM 1.349.452 XLM 3,804590 XLM 3,616322 XLM
2020-09-01 0,0000000000 XLM 1.298.708 XLM 3,486562 XLM 3,804590 XLM
2020-08-31 0,0000000000 XLM 1.269.379 XLM 3,393303 XLM 3,486562 XLM
2020-08-30 0,0000000000 XLM 1.292.564 XLM 3,452882 XLM 3,393303 XLM
2020-08-29 0,0000000000 XLM 1.308.076 XLM 3,510145 XLM 3,452882 XLM
2020-08-28 0,0000000000 XLM 1.334.269 XLM 3,564882 XLM 3,510145 XLM
2020-08-27 0,0000000000 XLM 1.282.742 XLM 3,432914 XLM 3,564882 XLM
2020-08-26 0,0000000000 XLM 1.636.702 XLM 3,432297 XLM 3,432914 XLM
2020-08-25 0,0000000000 XLM 1.893.112 XLM 3,263076 XLM 3,432297 XLM
2020-08-24 0,0000000000 XLM 1.874.712 XLM 3,280434 XLM 3,263076 XLM
2020-08-23 0,0000000000 XLM 1.911.840 XLM 3,387174 XLM 3,280434 XLM
2020-08-22 0,0000000000 XLM 1.916.484 XLM 3,339196 XLM 3,387174 XLM
2020-08-21 0,0000000000 XLM 1.812.932 XLM 3,159573 XLM 3,339196 XLM
2020-08-20 0,0000000000 XLM 1.888.916 XLM 3,266467 XLM 3,159573 XLM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android