hycon  (HYC)
Hycon (HYC)
$0,00291433 0.3%
0,00000022 BTC 0.9%
192 persoane apreciază asta
Capitalizare la bursă
$6.668.683
Vol. tranzacționare pe 24 ore
$737.956
Minim în 24 ore / Maxim în 24 ore
$0,00285465 / $0,00301044
Rezervă circulantă
2.299.026.400 / 2.930.063.288
HYC
USD

Hycon YFI (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-25 450,042 YFI 64,223 YFI 0,0000001960 YFI N/A
2020-10-24 453,406 YFI 81,702 YFI 0,0000001972 YFI 0,0000001960 YFI
2020-10-23 526,366 YFI 59,245 YFI 0,0000002259 YFI 0,0000001972 YFI
2020-10-22 541,962 YFI 92,732 YFI 0,0000002342 YFI 0,0000002259 YFI
2020-10-21 538,879 YFI 69,394 YFI 0,0000002337 YFI 0,0000002342 YFI
2020-10-20 523,317 YFI 68,898 YFI 0,0000002293 YFI 0,0000002337 YFI
2020-10-19 483,545 YFI 48,087360 YFI 0,0000002102 YFI 0,0000002293 YFI
2020-10-18 533,494 YFI 82,216 YFI 0,0000002311 YFI 0,0000002102 YFI
2020-10-17 550,189 YFI 63,448 YFI 0,0000002447 YFI 0,0000002311 YFI
2020-10-16 496,151 YFI 51,852 YFI 0,0000002166 YFI 0,0000002447 YFI
2020-10-15 508,482 YFI 66,880 YFI 0,0000002206 YFI 0,0000002166 YFI
2020-10-14 468,316 YFI 40,601353 YFI 0,0000002041 YFI 0,0000002206 YFI
2020-10-13 444,934 YFI 44,891907 YFI 0,0000001942 YFI 0,0000002041 YFI
2020-10-12 437,111 YFI 38,490367 YFI 0,0000001909 YFI 0,0000001942 YFI
2020-10-11 462,738 YFI 46,682776 YFI 0,0000002013 YFI 0,0000001909 YFI
2020-10-10 411,857 YFI 49,197835 YFI 0,0000001771 YFI 0,0000002013 YFI
2020-10-09 444,016 YFI 49,569130 YFI 0,0000001939 YFI 0,0000001771 YFI
2020-10-08 455,054 YFI 97,216 YFI 0,0000001986 YFI 0,0000001939 YFI
2020-10-07 392,258 YFI 60,852 YFI 0,0000001707 YFI 0,0000001986 YFI
2020-10-06 363,163 YFI 51,512 YFI 0,0000001571 YFI 0,0000001707 YFI
2020-10-05 374,323 YFI 36,454606 YFI 0,0000001677 YFI 0,0000001571 YFI
2020-10-04 379,733 YFI 34,022718 YFI 0,0000001657 YFI 0,0000001677 YFI
2020-10-03 349,179 YFI 40,110952 YFI 0,0000001526 YFI 0,0000001657 YFI
2020-10-02 329,427 YFI 51,626 YFI 0,0000001437 YFI 0,0000001526 YFI
2020-10-01 327,489 YFI 31,569360 YFI 0,0000001429 YFI 0,0000001437 YFI
2020-09-30 301,163 YFI 39,388747 YFI 0,0000001318 YFI 0,0000001429 YFI
2020-09-29 264,847 YFI 37,712484 YFI 0,0000001149 YFI 0,0000001318 YFI
2020-09-28 257,397 YFI 30,995209 YFI 0,0000001125 YFI 0,0000001149 YFI
2020-09-27 252,748 YFI 27,325805 YFI 0,0000001098 YFI 0,0000001125 YFI
2020-09-26 295,746 YFI 35,953610 YFI 0,0000001294 YFI 0,0000001098 YFI
2020-09-25 323,001 YFI 63,411 YFI 0,0000001417 YFI 0,0000001294 YFI
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android