Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
hypercash  (HC)
HyperCash (HC)
$1,28 -0.6%
3,91072238 STRAT
878 persoane apreciază asta
Capitalizare la bursă
$57.080.384
Vol. tranzacționare pe 24 ore
$20.677.639
Minim în 24 ore / Maxim în 24 ore
$1,26 / $1,30
Rezervă circulantă
44.630.956 / 84.000.000
HC
USD

HyperCash BTC (Date istorice)

Dată Deschis Închis
2020-05-29 0,00013484 BTC N/A
2020-05-28 0,00013659 BTC 0,00013484 BTC
2020-05-27 0,00014222 BTC 0,00013659 BTC
2020-05-26 0,00014721 BTC 0,00014222 BTC
2020-05-25 0,00014029 BTC 0,00014721 BTC
2020-05-24 0,00014518 BTC 0,00014029 BTC
2020-05-23 0,00015316 BTC 0,00014518 BTC
2020-05-22 0,00012131 BTC 0,00015316 BTC
2020-05-21 0,00011087 BTC 0,00012131 BTC
2020-05-20 0,00010840 BTC 0,00011087 BTC
2020-05-19 0,00010748 BTC 0,00010840 BTC
2020-05-18 0,00010619 BTC 0,00010748 BTC
2020-05-17 0,00010942 BTC 0,00010619 BTC
2020-05-16 0,00010807 BTC 0,00010942 BTC
2020-05-15 0,00010676 BTC 0,00010807 BTC
2020-05-14 0,00010929 BTC 0,00010676 BTC
2020-05-13 0,00011286 BTC 0,00010929 BTC
2020-05-12 0,00011379 BTC 0,00011286 BTC
2020-05-11 0,00011440 BTC 0,00011379 BTC
2020-05-10 0,00011682 BTC 0,00011440 BTC
2020-05-09 0,00011525 BTC 0,00011682 BTC
2020-05-08 0,00010980 BTC 0,00011525 BTC
2020-05-07 0,00011804 BTC 0,00010980 BTC
2020-05-06 0,00012287 BTC 0,00011804 BTC
2020-05-05 0,00012550 BTC 0,00012287 BTC
2020-05-04 0,00012968 BTC 0,00012550 BTC
2020-05-03 0,00013018 BTC 0,00012968 BTC
2020-05-02 0,00012953 BTC 0,00013018 BTC
2020-05-01 0,00013056 BTC 0,00012953 BTC
2020-04-30 0,00013186 BTC 0,00013056 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android