Monede: 6123
Schimburi: 398
Capitalizare la bursă: 221.819.584.472 $ -1,5%
Vol. în 24 ore: 49.242.931.653 $
Dominanță:
BTC 66,0%
ETH 8,53%
XRP 4,90%
icon  (ICX)
ICON (ICX)
$0,159060 -0,22%
0,00001961 BTC 1,3%
2.971 persoane apreciază asta
Capitalizare la bursă
$80.278.591
Vol. tranzacționare pe 24 ore
$22.281.896
Minim în 24 ore / Maxim în 24 ore
$0,156136 / $0,170940
Rezervă circulantă
505.215.442 / 800.460.000
ICX
USD

ICON (Date istorice)

Dată Deschis Închis
2019-11-19 2.250,93 Rp N/A
2019-11-18 2.308,32 Rp 2.250,93 Rp
2019-11-17 2.259,90 Rp 2.308,32 Rp
2019-11-16 2.212,55 Rp 2.259,90 Rp
2019-11-15 2.256,61 Rp 2.212,55 Rp
2019-11-14 2.395,44 Rp 2.256,61 Rp
2019-11-13 2.269,60 Rp 2.395,44 Rp
2019-11-12 2.256,68 Rp 2.269,60 Rp
2019-11-11 2.340,87 Rp 2.256,68 Rp
2019-11-10 2.297,08 Rp 2.340,87 Rp
2019-11-09 2.348,25 Rp 2.297,08 Rp
2019-11-08 2.517,25 Rp 2.348,25 Rp
2019-11-07 2.546,74 Rp 2.517,25 Rp
2019-11-06 2.542,64 Rp 2.546,74 Rp
2019-11-05 2.480,17 Rp 2.542,64 Rp
2019-11-04 2.330,99 Rp 2.480,17 Rp
2019-11-03 2.316,99 Rp 2.330,99 Rp
2019-11-02 2.273,42 Rp 2.316,99 Rp
2019-11-01 2.289,01 Rp 2.273,42 Rp
2019-10-31 2.354,84 Rp 2.289,01 Rp
2019-10-30 2.326,27 Rp 2.354,84 Rp
2019-10-29 2.353,48 Rp 2.326,27 Rp
2019-10-28 2.275,54 Rp 2.353,48 Rp
2019-10-27 2.060,69 Rp 2.275,54 Rp
2019-10-26 2.121,39 Rp 2.060,69 Rp
2019-10-25 1.993,02 Rp 2.121,39 Rp
2019-10-24 1.993,26 Rp 1.993,02 Rp
2019-10-23 2.236,90 Rp 1.993,26 Rp
2019-10-22 2.257,33 Rp 2.236,90 Rp
2019-10-21 2.289,46 Rp 2.257,33 Rp
2019-10-20 2.168,67 Rp 2.289,46 Rp