Monede: 6104
Schimburi: 398
Capitalizare la bursă: 240.924.971.977 $ 0,22%
Vol. în 24 ore: 50.412.910.795 $
Dominanță:
BTC 65,7%
ETH 8,41%
XRP 4,89%
icon  (ICX)
ICON (ICX)
$0,161275 -0,38%
0,00001838 BTC -0,73%
2.959 persoane apreciază asta
Capitalizare la bursă
$81.188.420
Vol. tranzacționare pe 24 ore
$9.090.147
Minim în 24 ore / Maxim în 24 ore
$0,159322 / $0,162397
Rezervă circulantă
504.053.992 / 800.460.000
ICX
USD

ICON (Date istorice)

Dată Deschis Închis
2019-11-12 17,58 ¥ N/A
2019-11-11 18,24 ¥ 17,58 ¥
2019-11-10 17,90 ¥ 18,24 ¥
2019-11-09 18,30 ¥ 17,90 ¥
2019-11-08 19,68 ¥ 18,30 ¥
2019-11-07 19,79 ¥ 19,68 ¥
2019-11-06 19,76 ¥ 19,79 ¥
2019-11-05 19,18 ¥ 19,76 ¥
2019-11-04 17,99 ¥ 19,18 ¥
2019-11-03 17,88 ¥ 17,99 ¥
2019-11-02 17,58 ¥ 17,88 ¥
2019-11-01 17,63 ¥ 17,58 ¥
2019-10-31 18,31 ¥ 17,63 ¥
2019-10-30 18,08 ¥ 18,31 ¥
2019-10-29 18,29 ¥ 18,08 ¥
2019-10-28 17,64 ¥ 18,29 ¥
2019-10-27 15,96 ¥ 17,64 ¥
2019-10-26 16,43 ¥ 15,96 ¥
2019-10-25 15,40 ¥ 16,43 ¥
2019-10-24 15,47 ¥ 15,40 ¥
2019-10-23 17,21 ¥ 15,47 ¥
2019-10-22 17,42 ¥ 17,21 ¥
2019-10-21 17,54 ¥ 17,42 ¥
2019-10-20 16,63 ¥ 17,54 ¥
2019-10-19 16,81 ¥ 16,63 ¥
2019-10-18 17,50 ¥ 16,81 ¥
2019-10-17 18,21 ¥ 17,50 ¥
2019-10-16 18,19 ¥ 18,21 ¥
2019-10-15 18,83 ¥ 18,19 ¥
2019-10-14 18,54 ¥ 18,83 ¥
2019-10-13 17,87 ¥ 18,54 ¥