Monede: 6121
Schimburi: 399
Capitalizare la bursă: 233.297.873.236 $ 0,33%
Vol. în 24 ore: 43.876.765.229 $
Dominanță:
BTC 65,7%
ETH 8,45%
XRP 4,88%
icon  (ICX)
ICON (ICX)
$0,160007 1,8%
0,00001884 BTC 1,5%
2.970 persoane apreciază asta
Capitalizare la bursă
$80.802.875
Vol. tranzacționare pe 24 ore
$8.467.060
Minim în 24 ore / Maxim în 24 ore
$0,157045 / $0,161198
Rezervă circulantă
504.878.011 / 800.460.000
ICX
USD

ICON (Date istorice)

Dată Deschis Închis
2019-11-17 243,24 K N/A
2019-11-16 238,16 K 243,24 K
2019-11-15 242,93 K 238,16 K
2019-11-14 258,51 K 242,93 K
2019-11-13 245,00 K 258,51 K
2019-11-12 244,34 K 245,00 K
2019-11-11 253,35 K 244,34 K
2019-11-10 248,55 K 253,35 K
2019-11-09 254,09 K 248,55 K
2019-11-08 273,54 K 254,09 K
2019-11-07 275,72 K 273,54 K
2019-11-06 273,63 K 275,72 K
2019-11-05 266,93 K 273,63 K
2019-11-04 253,03 K 266,93 K
2019-11-03 251,53 K 253,03 K
2019-11-02 247,29 K 251,53 K
2019-11-01 248,97 K 247,29 K
2019-10-31 257,45 K 248,97 K
2019-10-30 253,89 K 257,45 K
2019-10-29 256,87 K 253,89 K
2019-10-28 248,44 K 256,87 K
2019-10-27 224,89 K 248,44 K
2019-10-26 231,52 K 224,89 K
2019-10-25 217,39 K 231,52 K
2019-10-24 218,56 K 217,39 K
2019-10-23 243,53 K 218,56 K
2019-10-22 245,83 K 243,53 K
2019-10-21 247,90 K 245,83 K
2019-10-20 235,14 K 247,90 K
2019-10-19 237,73 K 235,14 K
2019-10-18 246,84 K 237,73 K