Monede: 6121
Schimburi: 399
Capitalizare la bursă: 236.775.845.759 $ -0,11%
Vol. în 24 ore: 51.251.476.553 $
Dominanță:
BTC 65,6%
ETH 8,42%
XRP 4,87%
icon  (ICX)
ICON (ICX)
$0,160411 -2,7%
0,00001859 BTC -2,6%
2.961 persoane apreciază asta
Capitalizare la bursă
$80.813.581
Vol. tranzacționare pe 24 ore
$9.515.061
Minim în 24 ore / Maxim în 24 ore
$0,156806 / $0,166714
Rezervă circulantă
504.537.485 / 800.460.000
ICX
USD

ICON (Date istorice)

Dată Deschis Închis
2019-11-15 24,99 ₨ N/A
2019-11-14 26,50 ₨ 24,99 ₨
2019-11-13 25,17 ₨ 26,50 ₨
2019-11-12 25,13 ₨ 25,17 ₨
2019-11-11 26,08 ₨ 25,13 ₨
2019-11-10 25,56 ₨ 26,08 ₨
2019-11-09 26,13 ₨ 25,56 ₨
2019-11-08 28,10 ₨ 26,13 ₨
2019-11-07 28,37 ₨ 28,10 ₨
2019-11-06 28,26 ₨ 28,37 ₨
2019-11-05 27,45 ₨ 28,26 ₨
2019-11-04 25,76 ₨ 27,45 ₨
2019-11-03 25,61 ₨ 25,76 ₨
2019-11-02 25,18 ₨ 25,61 ₨
2019-11-01 25,38 ₨ 25,18 ₨
2019-10-31 26,20 ₨ 25,38 ₨
2019-10-30 25,86 ₨ 26,20 ₨
2019-10-29 26,16 ₨ 25,86 ₨
2019-10-28 25,34 ₨ 26,16 ₨
2019-10-27 22,88 ₨ 25,34 ₨
2019-10-26 23,56 ₨ 22,88 ₨
2019-10-25 22,11 ₨ 23,56 ₨
2019-10-24 22,22 ₨ 22,11 ₨
2019-10-23 24,81 ₨ 22,22 ₨
2019-10-22 25,03 ₨ 24,81 ₨
2019-10-21 25,28 ₨ 25,03 ₨
2019-10-20 23,93 ₨ 25,28 ₨
2019-10-19 24,20 ₨ 23,93 ₨
2019-10-18 25,14 ₨ 24,20 ₨
2019-10-17 26,15 ₨ 25,14 ₨
2019-10-16 26,13 ₨ 26,15 ₨