icon  (ICX)
ICON (ICX)
$2,01 3.7%
0,00004424 BTC 3.2%
31.239 persoane apreciază asta
Capitalizare la bursă
$1.261.199.302
Vol. tranzacționare pe 24 ore
$123.524.810
Minim în 24 ore / Maxim în 24 ore
$1,78 / $2,01
Rezervă circulantă
627.704.722 / 800.460.000
ICX
USD

ICON SEK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-18 9.715.190.575 kr 1.070.927.671 kr 15,43 kr N/A
2021-05-17 10.338.551.447 kr 1.029.120.672 kr 16,48 kr 15,43 kr
2021-05-16 10.479.300.455 kr 1.114.090.766 kr 16,79 kr 16,48 kr
2021-05-15 11.023.899.765 kr 1.235.612.340 kr 17,73 kr 16,79 kr
2021-05-14 10.862.557.896 kr 1.505.043.116 kr 17,55 kr 17,73 kr
2021-05-13 11.203.086.125 kr 1.438.373.020 kr 17,41 kr 17,55 kr
2021-05-12 12.933.333.963 kr 2.421.182.278 kr 20,93 kr 17,41 kr
2021-05-11 11.978.479.751 kr 2.047.568.446 kr 19,23 kr 20,93 kr
2021-05-10 13.646.246.414 kr 1.097.574.850 kr 21,83 kr 19,23 kr
2021-05-09 13.881.163.008 kr 1.966.856.043 kr 22,37 kr 21,83 kr
2021-05-08 14.227.637.824 kr 3.746.747.869 kr 22,90 kr 22,37 kr
2021-05-07 12.937.673.319 kr 1.429.752.754 kr 20,86 kr 22,90 kr
2021-05-06 12.544.356.417 kr 1.119.810.214 kr 20,25 kr 20,86 kr
2021-05-05 11.424.973.166 kr 1.090.824.693 kr 18,29 kr 20,25 kr
2021-05-04 12.816.840.692 kr 949.375.166 kr 20,67 kr 18,29 kr
2021-05-03 13.239.493.599 kr 850.879.730 kr 21,27 kr 20,67 kr
2021-05-02 13.557.504.081 kr 1.062.427.695 kr 22,04 kr 21,27 kr
2021-05-01 13.557.521.113 kr 2.003.147.887 kr 22,05 kr 22,04 kr
2021-04-30 12.199.661.415 kr 1.240.705.426 kr 19,86 kr 22,05 kr
2021-04-29 12.133.976.799 kr 1.427.842.626 kr 19,82 kr 19,86 kr
2021-04-28 11.834.057.098 kr 1.605.578.337 kr 19,26 kr 19,82 kr
2021-04-27 9.955.201.252 kr 1.527.188.319 kr 16,62 kr 19,26 kr
2021-04-26 8.523.785.759 kr 1.186.920.408 kr 14,31 kr 16,62 kr
2021-04-25 8.412.269.066 kr 789.368.705 kr 13,88 kr 14,31 kr
2021-04-24 9.157.502.909 kr 1.241.926.859 kr 15,33 kr 13,88 kr
2021-04-23 9.827.429.405 kr 1.218.518.376 kr 16,34 kr 15,33 kr
2021-04-22 10.887.142.598 kr 1.113.655.518 kr 18,09 kr 16,34 kr
2021-04-21 11.235.107.323 kr 1.808.992.295 kr 18,67 kr 18,09 kr
2021-04-20 10.971.079.101 kr 1.548.021.989 kr 18,33 kr 18,67 kr
2021-04-19 11.985.775.121 kr 1.972.433.647 kr 20,04 kr 18,33 kr
2021-04-18 13.683.098.980 kr 2.277.975.864 kr 22,87 kr 20,04 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android