Monede: 6123
Schimburi: 398
Capitalizare la bursă: 222.924.953.901 $ -4,2%
Vol. în 24 ore: 55.215.993.168 $
Dominanță:
BTC 65,9%
ETH 8,62%
XRP 4,84%
icon  (ICX)
ICON (ICX)
$0,162872 -1,9%
0,00002001 BTC 1,9%
2.973 persoane apreciază asta
Capitalizare la bursă
$82.437.067
Vol. tranzacționare pe 24 ore
$23.539.270
Minim în 24 ore / Maxim în 24 ore
$0,154316 / $0,170940
Rezervă circulantă
505.122.794 / 800.460.000
ICX
USD

ICON (Date istorice)

Dată Deschis Închis
2019-11-19 2,37 R N/A
2019-11-18 2,42 R 2,37 R
2019-11-17 2,36 R 2,42 R
2019-11-16 2,31 R 2,36 R
2019-11-15 2,38 R 2,31 R
2019-11-14 2,54 R 2,38 R
2019-11-13 2,41 R 2,54 R
2019-11-12 2,40 R 2,41 R
2019-11-11 2,48 R 2,40 R
2019-11-10 2,44 R 2,48 R
2019-11-09 2,49 R 2,44 R
2019-11-08 2,65 R 2,49 R
2019-11-07 2,69 R 2,65 R
2019-11-06 2,67 R 2,69 R
2019-11-05 2,61 R 2,67 R
2019-11-04 2,47 R 2,61 R
2019-11-03 2,48 R 2,47 R
2019-11-02 2,44 R 2,48 R
2019-11-01 2,47 R 2,44 R
2019-10-31 2,52 R 2,47 R
2019-10-30 2,43 R 2,52 R
2019-10-29 2,44 R 2,43 R
2019-10-28 2,37 R 2,44 R
2019-10-27 2,15 R 2,37 R
2019-10-26 2,21 R 2,15 R
2019-10-25 2,08 R 2,21 R
2019-10-24 2,09 R 2,08 R
2019-10-23 2,32 R 2,09 R
2019-10-22 2,37 R 2,32 R
2019-10-21 2,39 R 2,37 R
2019-10-20 2,27 R 2,39 R