idex membership  (IDXM)
IDEX Membership (IDXM)
$153,84 1.6%
0,63769491 ETH 1.3%
119 persoane apreciază asta
Capitalizare la bursă
$307.689
Vol. tranzacționare pe 24 ore
$104,06
Minim în 24 ore / Maxim în 24 ore
$150,01 / $153,86
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership BDT (Date istorice)

Dată Deschis Închis
2020-07-12 12.780,12 ৳ N/A
2020-07-11 12.987,05 ৳ 12.780,12 ৳
2020-07-10 13.447,24 ৳ 12.987,05 ৳
2020-07-09 13.430,26 ৳ 13.447,24 ৳
2020-07-08 12.937,55 ৳ 13.430,26 ৳
2020-07-07 14.540,30 ৳ 12.937,55 ৳
2020-07-06 13.116,66 ৳ 14.540,30 ৳
2020-07-05 13.386,46 ৳ 13.116,66 ৳
2020-07-04 13.653,81 ৳ 13.386,46 ৳
2020-07-03 13.672,15 ৳ 13.653,81 ৳
2020-07-02 12.967,56 ৳ 13.672,15 ৳
2020-07-01 12.438,38 ৳ 12.967,56 ৳
2020-06-30 14.509,05 ৳ 12.438,38 ৳
2020-06-29 13.191,50 ৳ 14.509,05 ৳
2020-06-28 14.084,23 ৳ 13.191,50 ৳
2020-06-27 14.042,65 ৳ 14.084,23 ৳
2020-06-26 12.567,58 ৳ 14.042,65 ৳
2020-06-25 15.959,70 ৳ 12.567,58 ৳
2020-06-24 14.856,71 ৳ 15.959,70 ৳
2020-06-23 10.523,23 ৳ 14.856,71 ৳
2020-06-22 8.511,81 ৳ 10.523,23 ৳
2020-06-21 10.979,08 ৳ 8.511,81 ৳
2020-06-20 12.244,78 ৳ 10.979,08 ৳
2020-06-19 12.342,11 ৳ 12.244,78 ৳
2020-06-18 9.833,86 ৳ 12.342,11 ৳
2020-06-17 9.707,76 ৳ 9.833,86 ৳
2020-06-16 11.386,08 ৳ 9.707,76 ৳
2020-06-15 11.685,82 ৳ 11.386,08 ৳
2020-06-14 11.173,47 ৳ 11.685,82 ৳
2020-06-13 13.088,67 ৳ 11.173,47 ৳
2020-06-12 10.561,63 ৳ 13.088,67 ৳
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android