idex membership  (IDXM)
IDEX Membership (IDXM)
$168,59 8.0%
0,71386993 ETH 6.8%
120 persoane apreciază asta
Capitalizare la bursă
$336.871
Vol. tranzacționare pe 24 ore
$819,31
Minim în 24 ore / Maxim în 24 ore
$155,93 / $172,00
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership BHD (Date istorice)

Dată Deschis Închis
2020-07-07 64,66 BD N/A
2020-07-06 58,31 BD 64,66 BD
2020-07-05 59,52 BD 58,31 BD
2020-07-04 60,71 BD 59,52 BD
2020-07-03 60,75 BD 60,71 BD
2020-07-02 57,66 BD 60,75 BD
2020-07-01 55,23 BD 57,66 BD
2020-06-30 64,51 BD 55,23 BD
2020-06-29 58,68 BD 64,51 BD
2020-06-28 62,67 BD 58,68 BD
2020-06-27 62,48 BD 62,67 BD
2020-06-26 55,96 BD 62,48 BD
2020-06-25 71,02 BD 55,96 BD
2020-06-24 66,11 BD 71,02 BD
2020-06-23 46,81 BD 66,11 BD
2020-06-22 37,79 BD 46,81 BD
2020-06-21 48,75 BD 37,79 BD
2020-06-20 54,37 BD 48,75 BD
2020-06-19 54,89 BD 54,37 BD
2020-06-18 43,73 BD 54,89 BD
2020-06-17 43,16 BD 43,73 BD
2020-06-16 50,60 BD 43,16 BD
2020-06-15 51,87 BD 50,60 BD
2020-06-14 49,59 BD 51,87 BD
2020-06-13 58,09 BD 49,59 BD
2020-06-12 46,95 BD 58,09 BD
2020-06-11 47,13 BD 46,95 BD
2020-06-10 46,08 BD 47,13 BD
2020-06-09 46,47 BD 46,08 BD
2020-06-08 46,47 BD 46,47 BD
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android