Rank #
188 persoane apreciază asta
idex membership  (IDXM)
IDEX Membership (IDXM)
188 persoane apreciază asta
Afișați informațiile
Ascundeți informațiile

IDEX Membership CLP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-03-01 424.751.363 CLP$ 528.746 CLP$ 158.307 CLP$ N/A
2021-02-28 424.751.363 CLP$ 528.746 CLP$ 158.307 CLP$ 158.307 CLP$
2021-02-07 410.363.986 CLP$ 849.503 CLP$ 212.376 CLP$ 158.307 CLP$
2021-02-06 410.363.986 CLP$ 849.503 CLP$ 212.376 CLP$ 212.376 CLP$
2021-02-04 412.197.381 CLP$ 690.309 CLP$ 205.182 CLP$ 212.376 CLP$
2021-02-03 407.255.352 CLP$ 682.604 CLP$ 202.892 CLP$ 205.182 CLP$
2021-02-02 298.129.726 CLP$ 2.402.828 CLP$ 179.794 CLP$ 202.892 CLP$
2021-02-01 241.872.559 CLP$ 1.664.763 CLP$ 98.725 CLP$ 179.794 CLP$
2021-01-31 241.872.559 CLP$ 1.664.763 CLP$ 98.725 CLP$ 98.725 CLP$
2021-01-24 179.190.799 CLP$ 48.375 CLP$ 120.936 CLP$ 98.725 CLP$
2021-01-23 179.190.799 CLP$ 48.375 CLP$ 120.936 CLP$ 120.936 CLP$
2021-01-11 128.552.697 CLP$ 924.300 CLP$ 89.595 CLP$ 120.936 CLP$
2021-01-10 128.552.697 CLP$ 924.300 CLP$ 89.595 CLP$ 89.595 CLP$
2021-01-04 205.452.757 CLP$ 964.145 CLP$ 64.276 CLP$ 89.595 CLP$
2021-01-03 205.452.757 CLP$ 964.145 CLP$ 64.276 CLP$ 64.276 CLP$
2020-12-29 115.228.935 CLP$ 205.453 CLP$ 102.726 CLP$ 64.276 CLP$
2020-12-28 115.228.935 CLP$ 205.453 CLP$ 102.726 CLP$ 102.726 CLP$
2020-12-25 115.228.935 CLP$ 289.768 CLP$ 57.614 CLP$ 102.726 CLP$
2020-12-24 99.184.866 CLP$ 614.973 CLP$ 61.107 CLP$ 57.614 CLP$
2020-12-23 177.364.666 CLP$ 114.842 CLP$ 90.922 CLP$ 61.107 CLP$
2020-12-22 88.884.765 CLP$ 114.652 CLP$ 44.442 CLP$ 90.922 CLP$
2020-12-21 189.681.423 CLP$ 1.927.886 CLP$ 47.732 CLP$ 44.442 CLP$
2020-12-20 104.396.951 CLP$ 1.435.675 CLP$ 52.179 CLP$ 47.732 CLP$
2020-12-19 104.396.951 CLP$ 1.435.675 CLP$ 52.179 CLP$ 52.179 CLP$
2020-12-10 165.697.814 CLP$ 554.631 CLP$ 85.132 CLP$ 52.179 CLP$
2020-12-09 180.986.264 CLP$ 293.554 CLP$ 90.344 CLP$ 85.132 CLP$
2020-12-08 180.986.264 CLP$ 293.554 CLP$ 90.344 CLP$ 90.344 CLP$
2020-12-04 165.899.087 CLP$ 330.603 CLP$ 83.114 CLP$ 90.344 CLP$
2020-12-03 163.223.815 CLP$ 515.438 CLP$ 81.612 CLP$ 83.114 CLP$
2020-12-02 163.223.815 CLP$ 515.438 CLP$ 81.612 CLP$ 81.612 CLP$
2020-11-29 148.417.222 CLP$ 972.783 CLP$ 76.430 CLP$ 81.612 CLP$
2020-11-28 144.249.442 CLP$ 465.911 CLP$ 72.125 CLP$ 76.430 CLP$
2020-11-27 146.660.346 CLP$ 334.323 CLP$ 73.330 CLP$ 72.125 CLP$
2020-11-26 117.577.567 CLP$ 116.921 CLP$ 58.789 CLP$ 73.330 CLP$
2020-11-25 174.426.962 CLP$ 243.413 CLP$ 61.024 CLP$ 58.789 CLP$
2020-11-24 174.426.962 CLP$ 243.413 CLP$ 61.024 CLP$ 61.024 CLP$
2020-11-20 148.779.971 CLP$ 90.686 CLP$ 67.107 CLP$ 61.024 CLP$
2020-11-19 148.779.971 CLP$ 149.954 CLP$ 74.390 CLP$ 67.107 CLP$
2020-11-18 143.459.957 CLP$ 369.185 CLP$ 71.747 CLP$ 74.390 CLP$
2020-11-17 144.986.933 CLP$ 350.407 CLP$ 73.078 CLP$ 71.747 CLP$
2020-11-16 147.599.245 CLP$ 387.373 CLP$ 73.800 CLP$ 73.078 CLP$
2020-11-15 147.825.743 CLP$ 233.585 CLP$ 74.630 CLP$ 73.800 CLP$
2020-11-14 152.101.552 CLP$ 1.141.058 CLP$ 75.811 CLP$ 74.630 CLP$
2020-11-13 147.170.436 CLP$ 730.152 CLP$ 72.446 CLP$ 75.811 CLP$
2020-11-12 145.801.710 CLP$ 327.787 CLP$ 95.637 CLP$ 72.446 CLP$
2020-11-11 146.904.413 CLP$ 626.433 CLP$ 84.867 CLP$ 95.637 CLP$
2020-11-10 146.904.413 CLP$ 626.433 CLP$ 84.867 CLP$ 84.867 CLP$
2020-11-09 146.705.710 CLP$ 190.600 CLP$ 73.452 CLP$ 84.867 CLP$
2020-11-08 140.848.099 CLP$ 1.971.304 CLP$ 69.281 CLP$ 73.452 CLP$
2020-11-07 207.609.163 CLP$ 209.659 CLP$ 103.309 CLP$ 69.281 CLP$
2020-11-06 207.609.163 CLP$ 209.659 CLP$ 103.309 CLP$ 103.309 CLP$
2020-11-05 181.645.033 CLP$ 378.675 CLP$ 94.380 CLP$ 103.309 CLP$
2020-11-04 177.564.955 CLP$ 178.686 CLP$ 88.782 CLP$ 94.380 CLP$
2020-11-03 177.564.955 CLP$ 178.686 CLP$ 88.782 CLP$ 88.782 CLP$
2020-11-02 186.298.948 CLP$ 103.007 CLP$ 93.149 CLP$ 88.782 CLP$
2020-11-01 187.869.875 CLP$ 101.171 CLP$ 93.935 CLP$ 93.149 CLP$
2020-10-31 179.706.603 CLP$ 320.490 CLP$ 90.228 CLP$ 93.935 CLP$
2020-10-30 187.034.246 CLP$ 163.655 CLP$ 93.517 CLP$ 90.228 CLP$
2020-10-29 183.726.847 CLP$ 160.761 CLP$ 91.863 CLP$ 93.517 CLP$
2020-10-28 267.476.813 CLP$ 1.301.435 CLP$ 133.738 CLP$ 91.863 CLP$
2020-10-27 253.315.522 CLP$ 258.422 CLP$ 120.746 CLP$ 133.738 CLP$
2020-10-26 252.833.196 CLP$ 3.051.661 CLP$ 126.037 CLP$ 120.746 CLP$
2020-10-25 191.647.522 CLP$ 478.139 CLP$ 95.724 CLP$ 126.037 CLP$
2020-10-24 64.939.474 CLP$ 1.262.442 CLP$ 94.371 CLP$ 95.724 CLP$
2020-10-23 64.939.474 CLP$ 1.262.442 CLP$ 94.371 CLP$ 94.371 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android