Rank #
188 persoane apreciază asta
idex membership  (IDXM)
IDEX Membership (IDXM)
188 persoane apreciază asta
Afișați informațiile
Ascundeți informațiile

IDEX Membership CLP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-03-01 424.751.363 CLP$ 528.746 CLP$ 158.307 CLP$ N/A
2021-02-28 424.751.363 CLP$ 528.746 CLP$ 158.307 CLP$ 158.307 CLP$
2021-02-07 410.363.986 CLP$ 849.503 CLP$ 212.376 CLP$ 158.307 CLP$
2021-02-06 410.363.986 CLP$ 849.503 CLP$ 212.376 CLP$ 212.376 CLP$
2021-02-04 412.197.381 CLP$ 690.309 CLP$ 205.182 CLP$ 212.376 CLP$
2021-02-03 407.255.352 CLP$ 682.604 CLP$ 202.892 CLP$ 205.182 CLP$
2021-02-02 298.129.726 CLP$ 2.402.828 CLP$ 179.794 CLP$ 202.892 CLP$
2021-02-01 241.872.559 CLP$ 1.664.763 CLP$ 98.725 CLP$ 179.794 CLP$
2021-01-31 241.872.559 CLP$ 1.664.763 CLP$ 98.725 CLP$ 98.725 CLP$
2021-01-24 179.190.799 CLP$ 48.375 CLP$ 120.936 CLP$ 98.725 CLP$
2021-01-23 179.190.799 CLP$ 48.375 CLP$ 120.936 CLP$ 120.936 CLP$
2021-01-11 128.552.697 CLP$ 924.300 CLP$ 89.595 CLP$ 120.936 CLP$
2021-01-10 128.552.697 CLP$ 924.300 CLP$ 89.595 CLP$ 89.595 CLP$
2021-01-04 205.452.757 CLP$ 964.145 CLP$ 64.276 CLP$ 89.595 CLP$
2021-01-03 205.452.757 CLP$ 964.145 CLP$ 64.276 CLP$ 64.276 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android