idex membership  (IDXM)
IDEX Membership (IDXM)
$158,21 8.3%
0,66880835 ETH 3.0%
120 persoane apreciază asta
Capitalizare la bursă
$316.429
Vol. tranzacționare pe 24 ore
$439,17
Minim în 24 ore / Maxim în 24 ore
$146,06 / $158,28
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership CZK (Date istorice)

Dată Deschis Închis
2020-07-06 3.666,80 Kč N/A
2020-07-05 3.742,08 Kč 3.666,80 Kč
2020-07-04 3.816,82 Kč 3.742,08 Kč
2020-07-03 3.811,76 Kč 3.816,82 Kč
2020-07-02 3.612,36 Kč 3.811,76 Kč
2020-07-01 3.477,13 Kč 3.612,36 Kč
2020-06-30 4.070,02 Kč 3.477,13 Kč
2020-06-29 3.709,75 Kč 4.070,02 Kč
2020-06-28 3.957,81 Kč 3.709,75 Kč
2020-06-27 3.946,13 Kč 3.957,81 Kč
2020-06-26 3.526,61 Kč 3.946,13 Kč
2020-06-25 4.470,48 Kč 3.526,61 Kč
2020-06-24 4.119,20 Kč 4.470,48 Kč
2020-06-23 2.930,54 Kč 4.119,20 Kč
2020-06-22 2.391,51 Kč 2.930,54 Kč
2020-06-21 3.083,95 Kč 2.391,51 Kč
2020-06-20 3.439,47 Kč 3.083,95 Kč
2020-06-19 3.460,84 Kč 3.439,47 Kč
2020-06-18 2.740,95 Kč 3.460,84 Kč
2020-06-17 2.699,64 Kč 2.740,95 Kč
2020-06-16 3.151,10 Kč 2.699,64 Kč
2020-06-15 3.273,09 Kč 3.151,10 Kč
2020-06-14 3.124,62 Kč 3.273,09 Kč
2020-06-13 3.660,20 Kč 3.124,62 Kč
2020-06-12 2.941,90 Kč 3.660,20 Kč
2020-06-11 2.915,15 Kč 2.941,90 Kč
2020-06-10 2.857,71 Kč 2.915,15 Kč
2020-06-09 2.897,03 Kč 2.857,71 Kč
2020-06-08 2.897,03 Kč 2.897,03 Kč
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android