idex membership  (IDXM)
IDEX Membership (IDXM)
$130,51 ?
Ultima actualizare: 2020-05-31 16:33:35 UTC (cu 1 zi în urmă)
111 persoane apreciază asta
Capitalizare la bursă
$261.010
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership EOS (Date istorice)

Dată Deschis Închis
2020-05-31 47,888135 EOS N/A
2020-05-30 48,782761 EOS 47,888135 EOS
2020-05-29 46,787112 EOS 48,782761 EOS
2020-05-28 46,208402 EOS 46,787112 EOS
2020-05-27 45,903465 EOS 46,208402 EOS
2020-05-26 52,496 EOS 45,903465 EOS
2020-05-25 51,857 EOS 52,496 EOS
2020-05-24 51,850 EOS 51,857 EOS
2020-05-23 43,178005 EOS 51,850 EOS
2020-05-22 40,365824 EOS 43,178005 EOS
2020-05-21 39,219263 EOS 40,365824 EOS
2020-05-20 48,503660 EOS 39,219263 EOS
2020-05-19 57,830 EOS 48,503660 EOS
2020-05-18 42,216521 EOS 57,830 EOS
2020-05-17 38,270599 EOS 42,216521 EOS
2020-05-16 40,345482 EOS 38,270599 EOS
2020-05-15 35,355388 EOS 40,345482 EOS
2020-05-14 37,148204 EOS 35,355388 EOS
2020-05-13 36,653066 EOS 37,148204 EOS
2020-05-12 36,733410 EOS 36,653066 EOS
2020-05-11 40,785581 EOS 36,733410 EOS
2020-05-10 36,923924 EOS 40,785581 EOS
2020-05-09 38,727317 EOS 36,923924 EOS
2020-05-08 35,518185 EOS 38,727317 EOS
2020-05-07 34,515261 EOS 35,518185 EOS
2020-05-05 34,861469 EOS 34,515261 EOS
2020-05-04 36,656150 EOS 34,861469 EOS
2020-05-03 33,878100 EOS 36,656150 EOS
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android