idex membership  (IDXM)
IDEX Membership (IDXM)
$146,27 -7.7%
0,64970900 ETH -7.3%
120 persoane apreciază asta
Capitalizare la bursă
$292.386
Vol. tranzacționare pe 24 ore
$2.202,28
Minim în 24 ore / Maxim în 24 ore
$136,32 / $162,37
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership EOS (Date istorice)

Dată Deschis Închis
2020-06-02 43,286051 EOS N/A
2020-05-31 48,232236 EOS 43,286051 EOS
2020-05-30 48,660456 EOS 48,232236 EOS
2020-05-29 46,777007 EOS 48,660456 EOS
2020-05-28 46,143129 EOS 46,777007 EOS
2020-05-27 52,613 EOS 46,143129 EOS
2020-05-26 52,421 EOS 52,613 EOS
2020-05-25 51,857 EOS 52,421 EOS
2020-05-24 51,850 EOS 51,857 EOS
2020-05-23 43,178005 EOS 51,850 EOS
2020-05-22 40,365824 EOS 43,178005 EOS
2020-05-21 39,219263 EOS 40,365824 EOS
2020-05-20 48,503660 EOS 39,219263 EOS
2020-05-19 57,830 EOS 48,503660 EOS
2020-05-18 42,216521 EOS 57,830 EOS
2020-05-17 38,270599 EOS 42,216521 EOS
2020-05-16 40,345482 EOS 38,270599 EOS
2020-05-15 35,355388 EOS 40,345482 EOS
2020-05-14 37,148204 EOS 35,355388 EOS
2020-05-13 36,653066 EOS 37,148204 EOS
2020-05-12 36,733410 EOS 36,653066 EOS
2020-05-11 40,785581 EOS 36,733410 EOS
2020-05-10 36,923924 EOS 40,785581 EOS
2020-05-09 38,727317 EOS 36,923924 EOS
2020-05-08 35,518185 EOS 38,727317 EOS
2020-05-07 34,515261 EOS 35,518185 EOS
2020-05-05 34,861469 EOS 34,515261 EOS
2020-05-04 36,656150 EOS 34,861469 EOS
2020-05-03 33,878100 EOS 36,656150 EOS
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android