idex membership  (IDXM)
IDEX Membership (IDXM)
$152,47 -10.9%
0,63911257 ETH -10.5%
119 persoane apreciază asta
Capitalizare la bursă
$304.946
Vol. tranzacționare pe 24 ore
$330,16
Minim în 24 ore / Maxim în 24 ore
$152,26 / $171,07
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership HKD (Date istorice)

Dată Deschis Închis
2020-07-08 1.182,85 HK$ N/A
2020-07-07 1.328,99 HK$ 1.182,85 HK$
2020-07-06 1.198,16 HK$ 1.328,99 HK$
2020-07-05 1.222,79 HK$ 1.198,16 HK$
2020-07-04 1.247,21 HK$ 1.222,79 HK$
2020-07-03 1.248,78 HK$ 1.247,21 HK$
2020-07-02 1.183,80 HK$ 1.248,78 HK$
2020-07-01 1.135,44 HK$ 1.183,80 HK$
2020-06-30 1.324,41 HK$ 1.135,44 HK$
2020-06-29 1.204,75 HK$ 1.324,41 HK$
2020-06-28 1.286,31 HK$ 1.204,75 HK$
2020-06-27 1.282,51 HK$ 1.286,31 HK$
2020-06-26 1.148,50 HK$ 1.282,51 HK$
2020-06-25 1.457,87 HK$ 1.148,50 HK$
2020-06-24 1.356,87 HK$ 1.457,87 HK$
2020-06-23 960,66 HK$ 1.356,87 HK$
2020-06-22 776,95 HK$ 960,66 HK$
2020-06-21 1.002,18 HK$ 776,95 HK$
2020-06-20 1.117,72 HK$ 1.002,18 HK$
2020-06-19 1.126,59 HK$ 1.117,72 HK$
2020-06-18 897,64 HK$ 1.126,59 HK$
2020-06-17 885,96 HK$ 897,64 HK$
2020-06-16 1.038,51 HK$ 885,96 HK$
2020-06-15 1.066,12 HK$ 1.038,51 HK$
2020-06-14 1.019,34 HK$ 1.066,12 HK$
2020-06-13 1.194,06 HK$ 1.019,34 HK$
2020-06-12 963,45 HK$ 1.194,06 HK$
2020-06-11 967,45 HK$ 963,45 HK$
2020-06-10 945,76 HK$ 967,45 HK$
2020-06-09 953,83 HK$ 945,76 HK$
2020-06-08 953,83 HK$ 953,83 HK$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android