idex membership  (IDXM)
IDEX Membership (IDXM)
$146,78 -7.2%
0,64957874 ETH -7.3%
120 persoane apreciază asta
Capitalizare la bursă
$293.552
Vol. tranzacționare pe 24 ore
$2.209,93
Minim în 24 ore / Maxim în 24 ore
$136,32 / $162,37
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership INR (Date istorice)

Dată Deschis Închis
2020-07-05 11.782,85 ₹ N/A
2020-07-04 12.018,17 ₹ 11.782,85 ₹
2020-07-03 12.039,59 ₹ 12.018,17 ₹
2020-07-02 11.524,45 ₹ 12.039,59 ₹
2020-07-01 11.069,21 ₹ 11.524,45 ₹
2020-06-30 12.903,44 ₹ 11.069,21 ₹
2020-06-29 11.754,92 ₹ 12.903,44 ₹
2020-06-28 12.551,75 ₹ 11.754,92 ₹
2020-06-27 12.514,69 ₹ 12.551,75 ₹
2020-06-26 11.192,45 ₹ 12.514,69 ₹
2020-06-25 14.247,09 ₹ 11.192,45 ₹
2020-06-24 13.242,87 ₹ 14.247,09 ₹
2020-06-23 9.394,16 ₹ 13.242,87 ₹
2020-06-22 7.644,14 ₹ 9.394,16 ₹
2020-06-21 9.859,89 ₹ 7.644,14 ₹
2020-06-20 10.996,57 ₹ 9.859,89 ₹
2020-06-19 11.105,54 ₹ 10.996,57 ₹
2020-06-18 8.835,78 ₹ 11.105,54 ₹
2020-06-17 8.733,98 ₹ 8.835,78 ₹
2020-06-16 10.180,46 ₹ 8.733,98 ₹
2020-06-15 10.448,38 ₹ 10.180,46 ₹
2020-06-14 9.990,28 ₹ 10.448,38 ₹
2020-06-13 11.702,67 ₹ 9.990,28 ₹
2020-06-12 9.444,60 ₹ 11.702,67 ₹
2020-06-11 9.447,46 ₹ 9.444,60 ₹
2020-06-10 9.214,14 ₹ 9.447,46 ₹
2020-06-09 9.282,22 ₹ 9.214,14 ₹
2020-06-08 9.282,22 ₹ 9.282,22 ₹
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android