idex membership  (IDXM)
IDEX Membership (IDXM)
$203,44 1.3%
0,52505733 ETH -1.1%
125 persoane apreciază asta
Capitalizare la bursă
$406.885
Vol. tranzacționare pe 24 ore
$230,31
Minim în 24 ore / Maxim în 24 ore
$200,23 / $203,80
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership LTC (Date istorice)

Dată Deschis Închis
2020-07-09 3,499012 LTC N/A
2020-07-08 3,523188 LTC 3,499012 LTC
2020-07-07 3,896561 LTC 3,523188 LTC
2020-07-06 3,717552 LTC 3,896561 LTC
2020-07-05 3,753911 LTC 3,717552 LTC
2020-07-04 3,905921 LTC 3,753911 LTC
2020-07-03 3,926808 LTC 3,905921 LTC
2020-07-02 3,641256 LTC 3,926808 LTC
2020-07-01 3,552976 LTC 3,641256 LTC
2020-06-30 4,080235 LTC 3,552976 LTC
2020-06-29 3,754788 LTC 4,080235 LTC
2020-06-28 4,036696 LTC 3,754788 LTC
2020-06-27 3,834593 LTC 4,036696 LTC
2020-06-26 3,496458 LTC 3,834593 LTC
2020-06-25 4,417826 LTC 3,496458 LTC
2020-06-24 3,971499 LTC 4,417826 LTC
2020-06-23 2,793521 LTC 3,971499 LTC
2020-06-22 2,331841 LTC 2,793521 LTC
2020-06-21 2,966834 LTC 2,331841 LTC
2020-06-20 3,365508 LTC 2,966834 LTC
2020-06-19 3,342625 LTC 3,365508 LTC
2020-06-18 2,633612 LTC 3,342625 LTC
2020-06-17 2,607294 LTC 2,633612 LTC
2020-06-16 3,061229 LTC 2,607294 LTC
2020-06-15 3,120656 LTC 3,061229 LTC
2020-06-14 2,914227 LTC 3,120656 LTC
2020-06-13 3,441918 LTC 2,914227 LTC
2020-06-12 2,847614 LTC 3,441918 LTC
2020-06-11 2,674743 LTC 2,847614 LTC
2020-06-10 2,675211 LTC 2,674743 LTC
2020-06-09 2,669262 LTC 2,675211 LTC
2020-06-08 2,669262 LTC 2,669262 LTC
2020-06-04 3,186482 LTC 2,669262 LTC
2020-06-03 2,572218 LTC 3,186482 LTC
2020-06-02 2,522158 LTC 2,572218 LTC
2020-05-31 2,804345 LTC 2,522158 LTC
2020-05-30 2,803980 LTC 2,804345 LTC
2020-05-29 2,740359 LTC 2,803980 LTC
2020-05-28 2,692827 LTC 2,740359 LTC
2020-05-27 3,098981 LTC 2,692827 LTC
2020-05-26 3,085764 LTC 3,098981 LTC
2020-05-25 3,067139 LTC 3,085764 LTC
2020-05-24 3,028997 LTC 3,067139 LTC
2020-05-23 2,520845 LTC 3,028997 LTC
2020-05-22 2,327777 LTC 2,520845 LTC
2020-05-21 2,297430 LTC 2,327777 LTC
2020-05-20 2,802043 LTC 2,297430 LTC
2020-05-19 3,397510 LTC 2,802043 LTC
2020-05-18 2,524183 LTC 3,397510 LTC
2020-05-17 2,329805 LTC 2,524183 LTC
2020-05-16 2,461803 LTC 2,329805 LTC
2020-05-15 2,127426 LTC 2,461803 LTC
2020-05-14 2,169904 LTC 2,127426 LTC
2020-05-13 2,123393 LTC 2,169904 LTC
2020-05-12 2,116487 LTC 2,123393 LTC
2020-05-11 2,374808 LTC 2,116487 LTC
2020-05-10 2,167196 LTC 2,374808 LTC
2020-05-09 2,239643 LTC 2,167196 LTC
2020-05-08 2,089814 LTC 2,239643 LTC
2020-05-07 2,043867 LTC 2,089814 LTC
2020-05-05 2,040390 LTC 2,043867 LTC
2020-05-04 2,203035 LTC 2,040390 LTC
2020-05-03 2,020233 LTC 2,203035 LTC
2020-05-02 2,098589 LTC 2,020233 LTC
2020-05-01 2,493883 LTC 2,098589 LTC
2020-04-30 2,578761 LTC 2,493883 LTC
2020-04-29 2,417250 LTC 2,578761 LTC
2020-04-28 2,458478 LTC 2,417250 LTC
2020-04-27 2,165295 LTC 2,458478 LTC
2020-04-26 2,144037 LTC 2,165295 LTC
2020-04-25 2,151334 LTC 2,144037 LTC
2020-04-24 2,545207 LTC 2,151334 LTC
2020-04-23 2,192722 LTC 2,545207 LTC
2020-04-22 2,119127 LTC 2,192722 LTC
2020-04-21 2,130897 LTC 2,119127 LTC
2020-04-20 2,440357 LTC 2,130897 LTC
2020-04-19 2,500983 LTC 2,440357 LTC
2020-04-17 1,983248 LTC 2,500983 LTC
2020-04-16 1,934266 LTC 1,983248 LTC
2020-04-15 1,932291 LTC 1,934266 LTC
2020-04-14 2,092666 LTC 1,932291 LTC
2020-04-13 2,085272 LTC 2,092666 LTC
2020-04-12 1,890305 LTC 2,085272 LTC
2020-04-11 2,162191 LTC 1,890305 LTC
2020-04-10 2,152260 LTC 2,162191 LTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android