idex membership  (IDXM)
IDEX Membership (IDXM)
$152,47 -9.7%
0,63911257 ETH -10.4%
119 persoane apreciază asta
Capitalizare la bursă
$304.946
Vol. tranzacționare pe 24 ore
$330,16
Minim în 24 ore / Maxim în 24 ore
$152,26 / $169,46
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership MMK (Date istorice)

Dată Deschis Închis
2020-07-08 208.340 K N/A
2020-07-07 234.578 K 208.340 K
2020-07-06 210.870 K 234.578 K
2020-07-05 215.207 K 210.870 K
2020-07-04 219.506 K 215.207 K
2020-07-03 219.718 K 219.506 K
2020-07-02 208.052 K 219.718 K
2020-07-01 200.874 K 208.052 K
2020-06-30 236.074 K 200.874 K
2020-06-29 215.514 K 236.074 K
2020-06-28 230.099 K 215.514 K
2020-06-27 229.419 K 230.099 K
2020-06-26 205.128 K 229.419 K
2020-06-25 260.401 K 205.128 K
2020-06-24 243.189 K 260.401 K
2020-06-23 172.732 K 243.189 K
2020-06-22 139.472 K 172.732 K
2020-06-21 179.900 K 139.472 K
2020-06-20 200.640 K 179.900 K
2020-06-19 202.637 K 200.640 K
2020-06-18 161.385 K 202.637 K
2020-06-17 159.943 K 161.385 K
2020-06-16 187.255 K 159.943 K
2020-06-15 192.596 K 187.255 K
2020-06-14 184.152 K 192.596 K
2020-06-13 215.717 K 184.152 K
2020-06-12 174.041 K 215.717 K
2020-06-11 174.465 K 174.041 K
2020-06-10 170.847 K 174.465 K
2020-06-09 172.890 K 170.847 K
2020-06-08 172.890 K 172.890 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android