idex membership  (IDXM)
IDEX Membership (IDXM)
$147,94 -12.8%
0,60015281 ETH -14.2%
119 persoane apreciază asta
Capitalizare la bursă
$295.844
Vol. tranzacționare pe 24 ore
$1.123,24
Minim în 24 ore / Maxim în 24 ore
$147,73 / $172,82
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership MXN (Date istorice)

Dată Deschis Închis
2020-07-09 3.592,37 MX$ N/A
2020-07-08 3.478,45 MX$ 3.592,37 MX$
2020-07-07 3.828,50 MX$ 3.478,45 MX$
2020-07-06 3.461,84 MX$ 3.828,50 MX$
2020-07-05 3.532,05 MX$ 3.461,84 MX$
2020-07-04 3.602,60 MX$ 3.532,05 MX$
2020-07-03 3.621,64 MX$ 3.602,60 MX$
2020-07-02 3.461,03 MX$ 3.621,64 MX$
2020-07-01 3.372,10 MX$ 3.461,03 MX$
2020-06-30 3.939,87 MX$ 3.372,10 MX$
2020-06-29 3.582,76 MX$ 3.939,87 MX$
2020-06-28 3.826,64 MX$ 3.582,76 MX$
2020-06-27 3.815,34 MX$ 3.826,64 MX$
2020-06-26 3.359,51 MX$ 3.815,34 MX$
2020-06-25 4.287,46 MX$ 3.359,51 MX$
2020-06-24 3.922,01 MX$ 4.287,46 MX$
2020-06-23 2.775,96 MX$ 3.922,01 MX$
2020-06-22 2.270,41 MX$ 2.775,96 MX$
2020-06-21 2.927,67 MX$ 2.270,41 MX$
2020-06-20 3.265,19 MX$ 2.927,67 MX$
2020-06-19 3.296,90 MX$ 3.265,19 MX$
2020-06-18 2.585,42 MX$ 3.296,90 MX$
2020-06-17 2.547,81 MX$ 2.585,42 MX$
2020-06-16 2.970,33 MX$ 2.547,81 MX$
2020-06-15 3.088,98 MX$ 2.970,33 MX$
2020-06-14 2.927,45 MX$ 3.088,98 MX$
2020-06-13 3.429,24 MX$ 2.927,45 MX$
2020-06-12 2.830,24 MX$ 3.429,24 MX$
2020-06-11 2.733,97 MX$ 2.830,24 MX$
2020-06-10 2.670,05 MX$ 2.733,97 MX$
2020-06-09 2.646,20 MX$ 2.670,05 MX$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android