idex membership  (IDXM)
IDEX Membership (IDXM)
$161,61 ?
Ultima actualizare: 2020-07-15 00:18:45 UTC (cu aproximativ 12 ore în urmă)
120 persoane apreciază asta
Capitalizare la bursă
$323.219
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership MYR (Date istorice)

Dată Deschis Închis
2020-07-15 689,29 RM N/A
2020-07-14 693,95 RM 689,29 RM
2020-07-13 595,10 RM 693,95 RM
2020-07-12 642,15 RM 595,10 RM
2020-07-11 652,81 RM 642,15 RM
2020-07-10 676,18 RM 652,81 RM
2020-07-09 676,22 RM 676,18 RM
2020-07-08 652,38 RM 676,22 RM
2020-07-07 733,50 RM 652,38 RM
2020-07-06 662,84 RM 733,50 RM
2020-07-05 676,48 RM 662,84 RM
2020-07-04 689,99 RM 676,48 RM
2020-07-03 690,51 RM 689,99 RM
2020-07-02 654,69 RM 690,51 RM
2020-07-01 627,75 RM 654,69 RM
2020-06-30 732,23 RM 627,75 RM
2020-06-29 667,02 RM 732,23 RM
2020-06-28 709,09 RM 667,02 RM
2020-06-27 707,00 RM 709,09 RM
2020-06-26 634,00 RM 707,00 RM
2020-06-25 804,78 RM 634,00 RM
2020-06-24 749,06 RM 804,78 RM
2020-06-23 529,64 RM 749,06 RM
2020-06-22 427,81 RM 529,64 RM
2020-06-21 551,94 RM 427,81 RM
2020-06-20 615,57 RM 551,94 RM
2020-06-19 621,85 RM 615,57 RM
2020-06-18 495,76 RM 621,85 RM
2020-06-17 488,97 RM 495,76 RM
2020-06-16 573,22 RM 488,97 RM
2020-06-15 587,43 RM 573,22 RM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android