idex membership  (IDXM)
IDEX Membership (IDXM)
$167,93 0.0%
0,68503471 ETH -2.1%
119 persoane apreciază asta
Capitalizare la bursă
$335.866
Vol. tranzacționare pe 24 ore
$483,17
Minim în 24 ore / Maxim în 24 ore
$157,93 / $172,82
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership NOK (Date istorice)

Dată Deschis Închis
2020-07-09 1.484,21 kr N/A
2020-07-08 1.447,78 kr 1.484,21 kr
2020-07-07 1.609,80 kr 1.447,78 kr
2020-07-06 1.465,08 kr 1.609,80 kr
2020-07-05 1.495,03 kr 1.465,08 kr
2020-07-04 1.524,89 kr 1.495,03 kr
2020-07-03 1.535,14 kr 1.524,89 kr
2020-07-02 1.454,65 kr 1.535,14 kr
2020-07-01 1.409,84 kr 1.454,65 kr
2020-06-30 1.652,01 kr 1.409,84 kr
2020-06-29 1.508,58 kr 1.652,01 kr
2020-06-28 1.613,61 kr 1.508,58 kr
2020-06-27 1.608,85 kr 1.613,61 kr
2020-06-26 1.430,40 kr 1.608,85 kr
2020-06-25 1.821,27 kr 1.430,40 kr
2020-06-24 1.666,54 kr 1.821,27 kr
2020-06-23 1.186,03 kr 1.666,54 kr
2020-06-22 969,13 kr 1.186,03 kr
2020-06-21 1.247,06 kr 969,13 kr
2020-06-20 1.390,83 kr 1.247,06 kr
2020-06-19 1.386,38 kr 1.390,83 kr
2020-06-18 1.102,92 kr 1.386,38 kr
2020-06-17 1.092,98 kr 1.102,92 kr
2020-06-16 1.274,06 kr 1.092,98 kr
2020-06-15 1.332,28 kr 1.274,06 kr
2020-06-14 1.269,03 kr 1.332,28 kr
2020-06-13 1.486,54 kr 1.269,03 kr
2020-06-12 1.194,56 kr 1.486,54 kr
2020-06-11 1.160,77 kr 1.194,56 kr
2020-06-10 1.131,62 kr 1.160,77 kr
2020-06-09 1.139,72 kr 1.131,62 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android