Rank #
idex membership  (IDXM)
IDEX Membership (IDXM)
188 persoane apreciază asta
Afișați informațiile
Ascundeți informațiile

IDEX Membership PKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-03-01 91.991.141 ₨ 115.694 ₨ 34.639 ₨ N/A
2021-02-28 91.991.141 ₨ 115.694 ₨ 34.639 ₨ 34.639 ₨
2021-02-07 89.809.270 ₨ 183.982 ₨ 45.996 ₨ 34.639 ₨
2021-02-06 89.809.270 ₨ 183.982 ₨ 45.996 ₨ 45.996 ₨
2021-02-04 90.210.513 ₨ 151.076 ₨ 44.905 ₨ 45.996 ₨
2021-02-03 89.128.936 ₨ 149.390 ₨ 44.403 ₨ 44.905 ₨
2021-02-02 65.123.102 ₨ 524.871 ₨ 39.274 ₨ 44.403 ₨
2021-02-01 53.404.192 ₨ 363.308 ₨ 21.545 ₨ 39.274 ₨
2021-01-31 53.404.192 ₨ 363.308 ₨ 21.545 ₨ 21.545 ₨
2021-01-24 40.258.227 ₨ 10.680,84 ₨ 26.702 ₨ 21.545 ₨
2021-01-23 40.258.227 ₨ 10.680,84 ₨ 26.702 ₨ 26.702 ₨
2021-01-11 29.128.903 ₨ 207.660 ₨ 20.129 ₨ 26.702 ₨
2021-01-10 29.128.903 ₨ 207.660 ₨ 20.129 ₨ 20.129 ₨
2021-01-04 46.337.237 ₨ 218.467 ₨ 14.564,45 ₨ 20.129 ₨
2021-01-03 46.337.237 ₨ 218.467 ₨ 14.564,45 ₨ 14.564,45 ₨
2020-12-29 25.830.609 ₨ 46.337 ₨ 23.169 ₨ 14.564,45 ₨
2020-12-28 25.830.609 ₨ 46.337 ₨ 23.169 ₨ 23.169 ₨
2020-12-25 25.830.609 ₨ 64.957 ₨ 12.915,30 ₨ 23.169 ₨
2020-12-24 22.047.943 ₨ 138.393 ₨ 13.751,41 ₨ 12.915,30 ₨
2020-12-23 39.228.552 ₨ 25.475 ₨ 20.169 ₨ 13.751,41 ₨
2020-12-22 19.654.855 ₨ 25.353 ₨ 9.827,43 ₨ 20.169 ₨
2020-12-21 41.869.568 ₨ 425.554 ₨ 10.536,23 ₨ 9.827,43 ₨
2020-12-20 23.044.192 ₨ 316.906 ₨ 11.517,90 ₨ 10.536,23 ₨
2020-12-19 23.044.192 ₨ 316.906 ₨ 11.517,90 ₨ 11.517,90 ₨
2020-12-10 35.657.527 ₨ 119.354 ₨ 18.320,08 ₨ 11.517,90 ₨
2020-12-09 38.909.469 ₨ 63.110 ₨ 19.422,82 ₨ 18.320,08 ₨
2020-12-08 38.909.469 ₨ 63.110 ₨ 19.422,82 ₨ 19.422,82 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android