idex membership  (IDXM)
IDEX Membership (IDXM)
$161,13 -0.8%
0,71400086 ETH -0.8%
120 persoane apreciază asta
Capitalizare la bursă
$322.269
Vol. tranzacționare pe 24 ore
$4.228,78
Minim în 24 ore / Maxim în 24 ore
$136,32 / $162,97
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership RUB (Date istorice)

Dată Deschis Închis
2020-07-05 11.273,61 ₽ N/A
2020-07-04 11.498,76 ₽ 11.273,61 ₽
2020-07-03 11.358,92 ₽ 11.498,76 ₽
2020-07-02 10.797,65 ₽ 11.358,92 ₽
2020-07-01 10.428,73 ₽ 10.797,65 ₽
2020-06-30 11.987,48 ₽ 10.428,73 ₽
2020-06-29 10.843,87 ₽ 11.987,48 ₽
2020-06-28 11.581,09 ₽ 10.843,87 ₽
2020-06-27 11.546,90 ₽ 11.581,09 ₽
2020-06-26 10.237,29 ₽ 11.546,90 ₽
2020-06-25 13.067,00 ₽ 10.237,29 ₽
2020-06-24 12.038,12 ₽ 13.067,00 ₽
2020-06-23 8.551,21 ₽ 12.038,12 ₽
2020-06-22 6.985,49 ₽ 8.551,21 ₽
2020-06-21 8.977,02 ₽ 6.985,49 ₽
2020-06-20 10.011,92 ₽ 8.977,02 ₽
2020-06-19 10.161,43 ₽ 10.011,92 ₽
2020-06-18 8.078,96 ₽ 10.161,43 ₽
2020-06-17 7.958,70 ₽ 8.078,96 ₽
2020-06-16 9.328,61 ₽ 7.958,70 ₽
2020-06-15 9.565,87 ₽ 9.328,61 ₽
2020-06-14 9.172,81 ₽ 9.565,87 ₽
2020-06-13 10.745,08 ₽ 9.172,81 ₽
2020-06-12 8.718,98 ₽ 10.745,08 ₽
2020-06-11 8.558,80 ₽ 8.718,98 ₽
2020-06-10 8.384,15 ₽ 8.558,80 ₽
2020-06-09 8.393,13 ₽ 8.384,15 ₽
2020-06-08 8.393,13 ₽ 8.393,13 ₽
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android