idex membership  (IDXM)
IDEX Membership (IDXM)
$209,53 9.9%
0,52911562 ETH 10.3%
126 persoane apreciază asta
Capitalizare la bursă
$419.064
Vol. tranzacționare pe 24 ore
$689,38
Minim în 24 ore / Maxim în 24 ore
$188,25 / $209,95
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership SAR (Date istorice)

Dată Deschis Închis
2020-07-03 604,42 SR N/A
2020-07-02 572,93 SR 604,42 SR
2020-07-01 549,55 SR 572,93 SR
2020-06-30 641,01 SR 549,55 SR
2020-06-29 583,18 SR 641,01 SR
2020-06-28 622,69 SR 583,18 SR
2020-06-27 620,85 SR 622,69 SR
2020-06-26 555,86 SR 620,85 SR
2020-06-25 705,73 SR 555,86 SR
2020-06-24 656,88 SR 705,73 SR
2020-06-23 465,00 SR 656,88 SR
2020-06-22 376,09 SR 465,00 SR
2020-06-21 485,19 SR 376,09 SR
2020-06-20 541,12 SR 485,19 SR
2020-06-19 545,29 SR 541,12 SR
2020-06-18 434,51 SR 545,29 SR
2020-06-17 428,89 SR 434,51 SR
2020-06-16 502,77 SR 428,89 SR
2020-06-15 516,32 SR 502,77 SR
2020-06-14 493,72 SR 516,32 SR
2020-06-13 578,35 SR 493,72 SR
2020-06-12 466,39 SR 578,35 SR
2020-06-11 468,56 SR 466,39 SR
2020-06-10 457,90 SR 468,56 SR
2020-06-09 461,85 SR 457,90 SR
2020-06-08 461,85 SR 461,85 SR
2020-06-04 563,00 SR 461,85 SR
2020-06-03 443,74 SR 563,00 SR
2020-06-02 463,14 SR 443,74 SR
2020-05-31 496,95 SR 463,14 SR
2020-05-30 491,93 SR 496,95 SR
2020-05-29 458,12 SR 491,93 SR
2020-05-28 439,88 SR 458,12 SR
2020-05-27 498,01 SR 439,88 SR
2020-05-26 497,88 SR 498,01 SR
2020-05-25 484,06 SR 497,88 SR
2020-05-24 498,85 SR 484,06 SR
2020-05-23 417,14 SR 498,85 SR
2020-05-22 371,15 SR 417,14 SR
2020-05-21 383,90 SR 371,15 SR
2020-05-20 481,42 SR 383,90 SR
2020-05-19 578,16 SR 481,42 SR
2020-05-18 416,64 SR 578,16 SR
2020-05-17 378,04 SR 416,64 SR
2020-05-16 400,71 SR 378,04 SR
2020-05-15 344,44 SR 400,71 SR
2020-05-14 349,21 SR 344,44 SR
2020-05-13 336,04 SR 349,21 SR
2020-05-12 336,24 SR 336,04 SR
2020-05-11 376,05 SR 336,24 SR
2020-05-10 376,01 SR 376,05 SR
2020-05-09 402,75 SR 376,01 SR
2020-05-08 360,66 SR 402,75 SR
2020-05-07 360,57 SR 360,66 SR
2020-05-05 359,90 SR 360,57 SR
2020-05-04 402,95 SR 359,90 SR
2020-05-03 373,51 SR 402,95 SR
2020-05-02 370,31 SR 373,51 SR
2020-05-01 433,29 SR 370,31 SR
2020-04-30 470,97 SR 433,29 SR
2020-04-29 414,97 SR 470,97 SR
2020-04-28 411,28 SR 414,97 SR
2020-04-27 363,57 SR 411,28 SR
2020-04-26 358,05 SR 363,57 SR
2020-04-25 359,71 SR 358,05 SR
2020-04-24 408,15 SR 359,71 SR
2020-04-23 344,74 SR 408,15 SR
2020-04-22 325,80 SR 344,74 SR
2020-04-21 322,72 SR 325,80 SR
2020-04-20 387,26 SR 322,72 SR
2020-04-19 413,16 SR 387,26 SR
2020-04-17 315,96 SR 413,16 SR
2020-04-16 296,16 SR 315,96 SR
2020-04-15 297,32 SR 296,16 SR
2020-04-14 325,46 SR 297,32 SR
2020-04-13 330,18 SR 325,46 SR
2020-04-12 302,14 SR 330,18 SR
2020-04-11 372,84 SR 302,14 SR
2020-04-10 375,53 SR 372,84 SR
2020-04-09 325,16 SR 375,53 SR
2020-04-08 367,15 SR 325,16 SR
2020-04-07 312,57 SR 367,15 SR
2020-04-06 317,64 SR 312,57 SR
2020-04-05 284,92 SR 317,64 SR
2020-04-04 346,00 SR 284,92 SR
2020-04-03 297,01 SR 346,00 SR
2020-04-02 281,61 SR 297,01 SR
2020-04-01 364,15 SR 281,61 SR
2020-03-31 268,58 SR 364,15 SR
2020-03-30 280,22 SR 268,58 SR
2020-03-29 310,97 SR 280,22 SR
2020-03-28 317,68 SR 310,97 SR
2020-03-27 267,23 SR 317,68 SR
2020-03-26 274,32 SR 267,23 SR
2020-03-24 275,99 SR 274,32 SR
2020-03-23 254,68 SR 275,99 SR
2020-03-22 264,43 SR 254,68 SR
2020-03-21 280,28 SR 264,43 SR
2020-03-20 284,50 SR 280,28 SR
2020-03-19 300,18 SR 284,50 SR
2020-03-18 270,70 SR 300,18 SR
2020-03-17 313,87 SR 270,70 SR
2020-03-16 297,14 SR 313,87 SR
2020-03-15 377,61 SR 297,14 SR
2020-03-14 309,70 SR 377,61 SR
2020-03-13 298,60 SR 309,70 SR
2020-03-12 438,13 SR 298,60 SR
2020-03-11 464,09 SR 438,13 SR
2020-03-10 490,39 SR 464,09 SR
2020-03-09 464,11 SR 490,39 SR
2020-03-08 538,47 SR 464,11 SR
2020-03-07 424,08 SR 538,47 SR
2020-03-06 351,93 SR 424,08 SR
2020-03-05 457,14 SR 351,93 SR
2020-03-04 457,02 SR 457,14 SR
2020-03-03 432,53 SR 457,02 SR
2020-03-02 404,41 SR 432,53 SR
2020-03-01 416,30 SR 404,41 SR
2020-02-29 471,74 SR 416,30 SR
2020-02-28 385,27 SR 471,74 SR
2020-02-27 304,03 SR 385,27 SR
2020-02-26 425,00 SR 304,03 SR
2020-02-25 407,30 SR 425,00 SR
2020-02-24 418,51 SR 407,30 SR
2020-02-23 401,92 SR 418,51 SR
2020-02-22 405,44 SR 401,92 SR
2020-02-21 486,28 SR 405,44 SR
2020-02-20 437,11 SR 486,28 SR
2020-02-19 481,21 SR 437,11 SR
2020-02-18 459,43 SR 481,21 SR
2020-02-17 368,04 SR 459,43 SR
2020-02-16 388,17 SR 368,04 SR
2020-02-15 485,21 SR 388,17 SR
2020-02-14 455,75 SR 485,21 SR
2020-02-13 484,22 SR 455,75 SR
2020-02-12 434,95 SR 484,22 SR
2020-02-11 416,43 SR 434,95 SR
2020-02-10 424,03 SR 416,43 SR
2020-02-09 437,49 SR 424,03 SR
2020-02-08 468,03 SR 437,49 SR
2020-02-07 439,65 SR 468,03 SR
2020-02-06 428,32 SR 439,65 SR
2020-02-05 451,80 SR 428,32 SR
2020-02-04 409,08 SR 451,80 SR
2020-02-03 417,12 SR 409,08 SR
2020-02-02 393,81 SR 417,12 SR
2020-02-01 407,78 SR 393,81 SR
2020-01-31 384,62 SR 407,78 SR
2020-01-30 432,50 SR 384,62 SR
2020-01-29 474,45 SR 432,50 SR
2020-01-28 462,86 SR 474,45 SR
2020-01-27 397,54 SR 462,86 SR
2020-01-26 328,84 SR 397,54 SR
2020-01-25 371,98 SR 328,84 SR
2020-01-24 392,89 SR 371,98 SR
2020-01-23 409,06 SR 392,89 SR
2020-01-22 456,02 SR 409,06 SR
2020-01-21 405,09 SR 456,02 SR
2020-01-20 401,38 SR 405,09 SR
2020-01-18 535,56 SR 401,38 SR
2020-01-16 519,18 SR 535,56 SR
2020-01-15 456,01 SR 519,18 SR
2020-01-14 535,54 SR 456,01 SR
2020-01-13 544,22 SR 535,54 SR
2020-01-12 548,99 SR 544,22 SR
2020-01-11 510,63 SR 548,99 SR
2020-01-10 494,59 SR 510,63 SR
2020-01-09 494,59 SR 494,59 SR
2020-01-08 414,66 SR 494,59 SR
2020-01-07 432,64 SR 414,66 SR
2020-01-06 433,41 SR 432,64 SR
2020-01-05 424,40 SR 433,41 SR
2020-01-04 426,78 SR 424,40 SR
2020-01-03 476,25 SR 426,78 SR
2020-01-02 436,48 SR 476,25 SR
2020-01-01 353,71 SR 436,48 SR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android