idex membership  (IDXM)
IDEX Membership (IDXM)
$200,53 4.1%
0,53125123 ETH 8.9%
125 persoane apreciază asta
Capitalizare la bursă
$401.164
Vol. tranzacționare pe 24 ore
$459,22
Minim în 24 ore / Maxim în 24 ore
$192,60 / $209,95
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership SAR (Date istorice)

Dată Deschis Închis
2020-07-03 604,42 SR N/A
2020-07-02 572,93 SR 604,42 SR
2020-07-01 549,55 SR 572,93 SR
2020-06-30 641,01 SR 549,55 SR
2020-06-29 583,18 SR 641,01 SR
2020-06-28 622,69 SR 583,18 SR
2020-06-27 620,85 SR 622,69 SR
2020-06-26 555,86 SR 620,85 SR
2020-06-25 705,73 SR 555,86 SR
2020-06-24 656,88 SR 705,73 SR
2020-06-23 465,00 SR 656,88 SR
2020-06-22 376,09 SR 465,00 SR
2020-06-21 485,19 SR 376,09 SR
2020-06-20 541,12 SR 485,19 SR
2020-06-19 545,29 SR 541,12 SR
2020-06-18 434,51 SR 545,29 SR
2020-06-17 428,89 SR 434,51 SR
2020-06-16 502,77 SR 428,89 SR
2020-06-15 516,32 SR 502,77 SR
2020-06-14 493,72 SR 516,32 SR
2020-06-13 578,35 SR 493,72 SR
2020-06-12 466,39 SR 578,35 SR
2020-06-11 468,56 SR 466,39 SR
2020-06-10 457,90 SR 468,56 SR
2020-06-09 461,85 SR 457,90 SR
2020-06-08 461,85 SR 461,85 SR
2020-06-04 563,00 SR 461,85 SR
2020-06-03 443,74 SR 563,00 SR
2020-06-02 463,14 SR 443,74 SR
2020-05-31 496,95 SR 463,14 SR
2020-05-30 491,93 SR 496,95 SR
2020-05-29 458,12 SR 491,93 SR
2020-05-28 439,88 SR 458,12 SR
2020-05-27 498,01 SR 439,88 SR
2020-05-26 497,88 SR 498,01 SR
2020-05-25 484,06 SR 497,88 SR
2020-05-24 498,85 SR 484,06 SR
2020-05-23 417,14 SR 498,85 SR
2020-05-22 371,15 SR 417,14 SR
2020-05-21 383,90 SR 371,15 SR
2020-05-20 481,42 SR 383,90 SR
2020-05-19 578,16 SR 481,42 SR
2020-05-18 416,64 SR 578,16 SR
2020-05-17 378,04 SR 416,64 SR
2020-05-16 400,71 SR 378,04 SR
2020-05-15 344,44 SR 400,71 SR
2020-05-14 349,21 SR 344,44 SR
2020-05-13 336,04 SR 349,21 SR
2020-05-12 336,24 SR 336,04 SR
2020-05-11 376,05 SR 336,24 SR
2020-05-10 376,01 SR 376,05 SR
2020-05-09 402,75 SR 376,01 SR
2020-05-08 360,66 SR 402,75 SR
2020-05-07 360,57 SR 360,66 SR
2020-05-05 359,90 SR 360,57 SR
2020-05-04 402,95 SR 359,90 SR
2020-05-03 373,51 SR 402,95 SR
2020-05-02 370,31 SR 373,51 SR
2020-05-01 433,29 SR 370,31 SR
2020-04-30 470,97 SR 433,29 SR
2020-04-29 414,97 SR 470,97 SR
2020-04-28 411,28 SR 414,97 SR
2020-04-27 363,57 SR 411,28 SR
2020-04-26 358,05 SR 363,57 SR
2020-04-25 359,71 SR 358,05 SR
2020-04-24 408,15 SR 359,71 SR
2020-04-23 344,74 SR 408,15 SR
2020-04-22 325,80 SR 344,74 SR
2020-04-21 322,72 SR 325,80 SR
2020-04-20 387,26 SR 322,72 SR
2020-04-19 413,16 SR 387,26 SR
2020-04-17 315,96 SR 413,16 SR
2020-04-16 296,16 SR 315,96 SR
2020-04-15 297,32 SR 296,16 SR
2020-04-14 325,46 SR 297,32 SR
2020-04-13 330,18 SR 325,46 SR
2020-04-12 302,14 SR 330,18 SR
2020-04-11 372,84 SR 302,14 SR
2020-04-10 375,53 SR 372,84 SR
2020-04-09 325,16 SR 375,53 SR
2020-04-08 367,15 SR 325,16 SR
2020-04-07 312,57 SR 367,15 SR
2020-04-06 317,64 SR 312,57 SR
2020-04-05 284,92 SR 317,64 SR
2020-04-04 346,00 SR 284,92 SR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android