idex membership  (IDXM)
IDEX Membership (IDXM)
$209,53 9.9%
0,52911562 ETH 10.3%
126 persoane apreciază asta
Capitalizare la bursă
$419.064
Vol. tranzacționare pe 24 ore
$689,38
Minim în 24 ore / Maxim în 24 ore
$188,25 / $209,95
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership SAR (Date istorice)

Dată Deschis Închis
2020-07-03 604,42 SR N/A
2020-07-02 572,93 SR 604,42 SR
2020-07-01 549,55 SR 572,93 SR
2020-06-30 641,01 SR 549,55 SR
2020-06-29 583,18 SR 641,01 SR
2020-06-28 622,69 SR 583,18 SR
2020-06-27 620,85 SR 622,69 SR
2020-06-26 555,86 SR 620,85 SR
2020-06-25 705,73 SR 555,86 SR
2020-06-24 656,88 SR 705,73 SR
2020-06-23 465,00 SR 656,88 SR
2020-06-22 376,09 SR 465,00 SR
2020-06-21 485,19 SR 376,09 SR
2020-06-20 541,12 SR 485,19 SR
2020-06-19 545,29 SR 541,12 SR
2020-06-18 434,51 SR 545,29 SR
2020-06-17 428,89 SR 434,51 SR
2020-06-16 502,77 SR 428,89 SR
2020-06-15 516,32 SR 502,77 SR
2020-06-14 493,72 SR 516,32 SR
2020-06-13 578,35 SR 493,72 SR
2020-06-12 466,39 SR 578,35 SR
2020-06-11 468,56 SR 466,39 SR
2020-06-10 457,90 SR 468,56 SR
2020-06-09 461,85 SR 457,90 SR
2020-06-08 461,85 SR 461,85 SR
2020-06-04 563,00 SR 461,85 SR
2020-06-03 443,74 SR 563,00 SR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android