idex membership  (IDXM)
IDEX Membership (IDXM)
$189,73 -11.1%
0,47962479 ETH -12.8%
124 persoane apreciază asta
Capitalizare la bursă
$379.467
Vol. tranzacționare pe 24 ore
$1.081,08
Minim în 24 ore / Maxim în 24 ore
$188,07 / $219,11
Rezervă circulantă
2.000 / 2.000
IDXM
USD

IDEX Membership TWD (Date istorice)

Dată Deschis Închis
2020-07-10 4.671,97 NT$ N/A
2020-07-09 4.649,37 NT$ 4.671,97 NT$
2020-07-08 4.493,97 NT$ 4.649,37 NT$
2020-07-07 5.043,37 NT$ 4.493,97 NT$
2020-07-06 4.555,41 NT$ 5.043,37 NT$
2020-07-05 4.647,14 NT$ 4.555,41 NT$
2020-07-04 4.739,96 NT$ 4.647,14 NT$
2020-07-03 4.744,62 NT$ 4.739,96 NT$
2020-07-02 4.497,22 NT$ 4.744,62 NT$
2020-07-01 4.308,58 NT$ 4.497,22 NT$
2020-06-30 5.035,60 NT$ 4.308,58 NT$
2020-06-29 4.591,44 NT$ 5.035,60 NT$
2020-06-28 4.902,08 NT$ 4.591,44 NT$
2020-06-27 4.887,61 NT$ 4.902,08 NT$
2020-06-26 4.372,98 NT$ 4.887,61 NT$
2020-06-25 5.555,14 NT$ 4.372,98 NT$
2020-06-24 5.175,43 NT$ 5.555,14 NT$
2020-06-23 3.668,84 NT$ 5.175,43 NT$
2020-06-22 2.967,24 NT$ 3.668,84 NT$
2020-06-21 3.827,36 NT$ 2.967,24 NT$
2020-06-20 4.268,59 NT$ 3.827,36 NT$
2020-06-19 4.303,91 NT$ 4.268,59 NT$
2020-06-18 3.433,20 NT$ 4.303,91 NT$
2020-06-17 3.390,75 NT$ 3.433,20 NT$
2020-06-16 3.972,72 NT$ 3.390,75 NT$
2020-06-15 4.077,60 NT$ 3.972,72 NT$
2020-06-14 3.898,85 NT$ 4.077,60 NT$
2020-06-13 4.567,13 NT$ 3.898,85 NT$
2020-06-12 3.692,06 NT$ 4.567,13 NT$
2020-06-11 3.695,03 NT$ 3.692,06 NT$
2020-06-10 3.628,79 NT$ 3.695,03 NT$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android