infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00000506 12.8%
0,00000000 BTC 12.8%
1.386 persoane apreciază asta
Capitalizare la bursă
$458.199
Vol. tranzacționare pe 24 ore
$1.118,72
Minim în 24 ore / Maxim în 24 ore
$0,00000437 / $0,00000530
Rezervă circulantă
90.595.753.018 / 90.600.000.000
IFC
USD

Infinitecoin ZAR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-20 6.883.333 R 19.082,78 R 0,00008569 R N/A
2020-10-19 7.057.521 R 22.617 R 0,00007224 R 0,00008569 R
2020-10-18 15.892.170 R 16.608,49 R 0,00017607 R 0,00007224 R
2020-10-17 7.327.568 R 23.633 R 0,00008088 R 0,00017607 R
2020-10-16 8.787.469 R 17.899,55 R 0,00009700 R 0,00008088 R
2020-10-15 11.851.704 R 10.777,00 R 0,00013082 R 0,00009700 R
2020-10-14 10.140.441 R 22.202 R 0,00011228 R 0,00013082 R
2020-10-13 7.165.555 R 21.837 R 0,00007909 R 0,00011228 R
2020-10-12 14.997.798 R 18.246,18 R 0,00016674 R 0,00007909 R
2020-10-11 21.504.588 R 20.938 R 0,00023737 R 0,00016674 R
2020-10-10 7.452.338 R 22.735 R 0,00008226 R 0,00023737 R
2020-10-09 66.565.549 R 38.223 R 0,00071511 R 0,00008226 R
2020-10-08 68.017.441 R 26.723 R 0,00075108 R 0,00071511 R
2020-10-07 16.887.864 R 26.134 R 0,00018641 R 0,00075108 R
2020-10-06 89.859.795 R 40.049 R 0,00093628 R 0,00018641 R
2020-10-05 97.999.539 R 52.987 R 0,00108172 R 0,00093628 R
2020-10-04 26.613.601 R 25.672 R 0,00029378 R 0,00108172 R
2020-10-03 7.494.884 R 22.391 R 0,00008273 R 0,00029378 R
2020-10-02 9.654.170 R 25.571 R 0,00010656 R 0,00008273 R
2020-10-01 21.275.954 R 40.928 R 0,00023484 R 0,00010656 R
2020-09-30 30.239.157 R 36.733 R 0,00033378 R 0,00023484 R
2020-09-29 108.038.471 R 50.211 R 0,00119253 R 0,00033378 R
2020-09-28 20.490.394 R 20.208 R 0,00022983 R 0,00119253 R
2020-09-27 66.229.783 R 34.231 R 0,00071700 R 0,00022983 R
2020-09-26 63.095.315 R 40.487 R 0,00069645 R 0,00071700 R
2020-09-25 88.012.042 R 39.304 R 0,00097148 R 0,00069645 R
2020-09-24 7.686.805 R 41.246 R 0,00008485 R 0,00097148 R
2020-09-23 29.602.529 R 119.239 R 0,00032675 R 0,00008485 R
2020-09-22 81.858.312 R 43.881 R 0,00090081 R 0,00032675 R
2020-09-21 9.057.813 R 88.221 R 0,00009998 R 0,00090081 R
2020-09-20 9.004.552 R 141.854 R 0,00009943 R 0,00009998 R
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android