👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
internet node token  (INT)
Internet Node Token (INT)
$0,01725107 1,2%
0,00000203 BTC -0,51%
256 persoane apreciază asta
Capitalizare la bursă
$6.688.591
Vol. tranzacționare pe 24 ore
$904.429
Minim în 24 ore / Maxim în 24 ore
$0,01683765 / $0,01750357
Rezervă circulantă
387.720.376 / 1.000.000.000
INT
USD

Internet Node Token (Date istorice)

Dată Deschis Închis
2020-01-26 0,133474 HK$ N/A
2020-01-25 0,131698 HK$ 0,133474 HK$
2020-01-24 0,129925 HK$ 0,131698 HK$
2020-01-23 0,130724 HK$ 0,129925 HK$
2020-01-22 0,131589 HK$ 0,130724 HK$
2020-01-21 0,127125 HK$ 0,131589 HK$
2020-01-20 0,130275 HK$ 0,127125 HK$
2020-01-19 0,134814 HK$ 0,130275 HK$
2020-01-18 0,137320 HK$ 0,134814 HK$
2020-01-17 0,131207 HK$ 0,137320 HK$
2020-01-16 0,134984 HK$ 0,131207 HK$
2020-01-15 0,129609 HK$ 0,134984 HK$
2020-01-14 0,128425 HK$ 0,129609 HK$
2020-01-13 0,123412 HK$ 0,128425 HK$
2020-01-12 0,124206 HK$ 0,123412 HK$
2020-01-11 0,124616 HK$ 0,124206 HK$
2020-01-10 0,121061 HK$ 0,124616 HK$
2020-01-09 0,129943 HK$ 0,121061 HK$
2020-01-08 0,131614 HK$ 0,129943 HK$
2020-01-07 0,128008 HK$ 0,131614 HK$
2020-01-06 0,126145 HK$ 0,128008 HK$
2020-01-05 0,127143 HK$ 0,126145 HK$
2020-01-04 0,126978 HK$ 0,127143 HK$
2020-01-03 0,124625 HK$ 0,126978 HK$
2020-01-02 0,126240 HK$ 0,124625 HK$
2020-01-01 0,130154 HK$ 0,126240 HK$
2019-12-31 0,133149 HK$ 0,130154 HK$
2019-12-30 0,135757 HK$ 0,133149 HK$
2019-12-29 0,129823 HK$ 0,135757 HK$
2019-12-28 0,129512 HK$ 0,129823 HK$
2019-12-27 0,130470 HK$ 0,129512 HK$
CoinGecko for iOS
CoinGecko for Android