👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
internet node token  (INT)
Internet Node Token (INT)
$0,01798017 1,6%
0,00000193 BTC -2,3%
257 persoane apreciază asta
Capitalizare la bursă
$6.919.216
Vol. tranzacționare pe 24 ore
$979.548
Minim în 24 ore / Maxim în 24 ore
$0,01658408 / $0,01817987
Rezervă circulantă
387.720.376 / 1.000.000.000
INT
USD

Internet Node Token (Date istorice)

Dată Deschis Închis
2020-01-29 246,57 Rp N/A
2020-01-28 232,73 Rp 246,57 Rp
2020-01-27 233,98 Rp 232,73 Rp
2020-01-26 233,72 Rp 233,98 Rp
2020-01-25 230,61 Rp 233,72 Rp
2020-01-24 227,55 Rp 230,61 Rp
2020-01-23 229,30 Rp 227,55 Rp
2020-01-22 231,32 Rp 229,30 Rp
2020-01-21 222,87 Rp 231,32 Rp
2020-01-20 229,08 Rp 222,87 Rp
2020-01-19 236,86 Rp 229,08 Rp
2020-01-18 241,26 Rp 236,86 Rp
2020-01-17 229,96 Rp 241,26 Rp
2020-01-16 237,44 Rp 229,96 Rp
2020-01-15 227,86 Rp 237,44 Rp
2020-01-14 225,88 Rp 227,86 Rp
2020-01-13 218,21 Rp 225,88 Rp
2020-01-12 220,02 Rp 218,21 Rp
2020-01-11 220,74 Rp 220,02 Rp
2020-01-10 215,59 Rp 220,74 Rp
2020-01-09 232,32 Rp 215,59 Rp
2020-01-08 234,73 Rp 232,32 Rp
2020-01-07 228,89 Rp 234,73 Rp
2020-01-06 225,91 Rp 228,89 Rp
2020-01-05 227,84 Rp 225,91 Rp
2020-01-04 227,54 Rp 227,84 Rp
2020-01-03 222,22 Rp 227,54 Rp
2020-01-02 225,09 Rp 222,22 Rp
2020-01-01 232,00 Rp 225,09 Rp
2019-12-31 238,05 Rp 232,00 Rp
2019-12-30 243,13 Rp 238,05 Rp
CoinGecko for iOS
CoinGecko for Android