🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Căutare
Monede: 6310
Schimburi: 400
Capitalizare la bursă: 192.831.841.287 $ -0,74%
Vol. în 24 ore: 39.647.603.717 $
Dominanță:
BTC 66,5%
ETH 8,04%
XRP 4,88%
internet node token (INT)
Internet Node Token (INT)
$0,01763683 -1,2%
0,00000249 BTC -0,19%
246 persoane apreciază asta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizat
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizat
Capitalizare la bursă
Rank #267
Site web
intchain.io
Exploratori
explorer.intchain.io
Comunitate
Reddit
Cod sursă
Github
Etichete
Capitalizare la bursă
$6.768.151
Vol. tranzacționare pe 24 ore
$1.062.828
Minim în 24 ore / Maxim în 24 ore
$0,01683234 / $0,01785347
Rezervă circulantă
383.720.376 / 1.000.000.000
INT
USD

Internet Node Token (Date istorice)

7d 14d 30d 60d 90d YTD 1y
-
Dată Deschis Închis
2019-11-19 0,078861 zł N/A
2019-11-18 0,080297 zł 0,078861 zł
2019-11-17 0,082310 zł 0,080297 zł
2019-11-16 0,085505 zł 0,082310 zł
2019-11-15 0,087882 zł 0,085505 zł
2019-11-14 0,091654 zł 0,087882 zł
2019-11-13 0,093357 zł 0,091654 zł
2019-11-12 0,096801 zł 0,093357 zł
2019-11-11 0,094210 zł 0,096801 zł
2019-11-10 0,092989 zł 0,094210 zł
2019-11-09 0,092988 zł 0,092989 zł
2019-11-08 0,097766 zł 0,092988 zł
2019-11-07 0,097681 zł 0,097766 zł
2019-11-06 0,096638 zł 0,097681 zł
2019-11-05 0,084002 zł 0,096638 zł
2019-11-04 0,081544 zł 0,084002 zł
2019-11-03 0,080390 zł 0,081544 zł
2019-11-02 0,080651 zł 0,080390 zł
2019-11-01 0,080991 zł 0,080651 zł
2019-10-31 0,081241 zł 0,080991 zł
2019-10-30 0,081930 zł 0,081241 zł
2019-10-29 0,084374 zł 0,081930 zł
2019-10-28 0,090415 zł 0,084374 zł
2019-10-27 0,077630 zł 0,090415 zł
2019-10-26 0,078353 zł 0,077630 zł
2019-10-25 0,069341 zł 0,078353 zł
2019-10-24 0,063651 zł 0,069341 zł
2019-10-23 0,072043 zł 0,063651 zł
2019-10-22 0,071980 zł 0,072043 zł
2019-10-21 0,083388 zł 0,071980 zł
2019-10-20 0,083623 zł 0,083388 zł