Monede: 6246
Schimburi: 398
Capitalizare la bursă: 203.047.925.413 $ 2,0%
Vol. în 24 ore: 39.588.741.321 $
Dominanță:
BTC 66,9%
ETH 7,92%
XRP 4,78%
ioex  (IOEX)
ioeX (IOEX)
$0,02714389 4,4%
0,00000362 BTC 2,0%
14 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$46.378
Minim în 24 ore / Maxim în 24 ore
$0,01179081 / $0,02764156
Rezervă circulantă
? / 200.000.000
IOEX
USD

ioeX (Date istorice)

Dată Deschis Închis
2019-12-07 4,93 Rs N/A
2019-12-06 4,55 Rs 4,93 Rs
2019-12-05 4,80 Rs 4,55 Rs
2019-12-04 4,65 Rs 4,80 Rs
2019-12-03 4,77 Rs 4,65 Rs
2019-12-02 4,69 Rs 4,77 Rs
2019-12-01 4,70 Rs 4,69 Rs
2019-11-30 4,66 Rs 4,70 Rs
2019-11-29 4,71 Rs 4,66 Rs
2019-11-28 12,58 Rs 4,71 Rs
2019-11-27 4,45 Rs 12,58 Rs
2019-11-26 4,79 Rs 4,45 Rs
2019-11-25 4,73 Rs 4,79 Rs
2019-11-24 4,17 Rs 4,73 Rs
2019-11-23 4,77 Rs 4,17 Rs
2019-11-22 4,93 Rs 4,77 Rs
2019-11-21 4,97 Rs 4,93 Rs
2019-11-20 4,93 Rs 4,97 Rs
2019-11-19 5,22 Rs 4,93 Rs
2019-11-18 5,20 Rs 5,22 Rs
2019-11-17 5,17 Rs 5,20 Rs
2019-11-16 5,13 Rs 5,17 Rs
2019-11-15 5,43 Rs 5,13 Rs
2019-11-14 5,43 Rs 5,43 Rs
2019-11-13 5,73 Rs 5,43 Rs
2019-11-12 5,57 Rs 5,73 Rs
2019-11-11 5,61 Rs 5,57 Rs
2019-11-10 5,68 Rs 5,61 Rs
2019-11-09 4,93 Rs 5,68 Rs
2019-11-08 5,04 Rs 4,93 Rs
2019-11-07 5,52 Rs 5,04 Rs