Monede: 6303
Schimburi: 400
Capitalizare la bursă: 191.149.487.044 $ -2,8%
Vol. în 24 ore: 37.971.061.811 $
Dominanță:
BTC 66,5%
ETH 8,04%
XRP 4,87%
ioex  (IOEX)
ioeX (IOEX)
$0,02601048 9,2%
0,00000370 BTC 13%
14 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$35.885
Minim în 24 ore / Maxim în 24 ore
$0,02335866 / $0,02771989
Rezervă circulantă
? / 200.000.000
IOEX
USD

ioeX (Date istorice)

Dată Deschis Închis
2019-12-14 4,12 ₨ N/A
2019-12-13 4,00 ₨ 4,12 ₨
2019-12-12 3,94 ₨ 4,00 ₨
2019-12-11 3,95 ₨ 3,94 ₨
2019-12-10 4,00 ₨ 3,95 ₨
2019-12-09 4,04 ₨ 4,00 ₨
2019-12-08 4,18 ₨ 4,04 ₨
2019-12-07 4,21 ₨ 4,18 ₨
2019-12-06 3,89 ₨ 4,21 ₨
2019-12-05 4,12 ₨ 3,89 ₨
2019-12-04 3,98 ₨ 4,12 ₨
2019-12-03 4,09 ₨ 3,98 ₨
2019-12-02 4,02 ₨ 4,09 ₨
2019-12-01 4,04 ₨ 4,02 ₨
2019-11-30 4,00 ₨ 4,04 ₨
2019-11-29 4,04 ₨ 4,00 ₨
2019-11-28 10,79 ₨ 4,04 ₨
2019-11-27 3,81 ₨ 10,79 ₨
2019-11-26 4,13 ₨ 3,81 ₨
2019-11-25 4,08 ₨ 4,13 ₨
2019-11-24 3,60 ₨ 4,08 ₨
2019-11-23 4,12 ₨ 3,60 ₨
2019-11-22 4,26 ₨ 4,12 ₨
2019-11-21 4,32 ₨ 4,26 ₨
2019-11-20 4,29 ₨ 4,32 ₨
2019-11-19 4,53 ₨ 4,29 ₨
2019-11-18 4,48 ₨ 4,53 ₨
2019-11-17 4,46 ₨ 4,48 ₨
2019-11-16 4,42 ₨ 4,46 ₨
2019-11-15 4,69 ₨ 4,42 ₨
2019-11-14 4,69 ₨ 4,69 ₨