Monede: 6121
Schimburi: 399
Capitalizare la bursă: 232.711.608.928 $ -2,0%
Vol. în 24 ore: 53.667.413.950 $
Dominanță:
BTC 65,8%
ETH 8,38%
XRP 4,85%
ioex  (IOEX)
ioeX (IOEX)
$0,02914029 -3,2%
0,00000344 BTC -1,3%
14 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$37.912
Minim în 24 ore / Maxim în 24 ore
$0,02786302 / $0,03072451
Rezervă circulantă
? / 200.000.000
IOEX
USD

ioeX (Date istorice)

Dată Deschis Închis
2019-11-15 696,19 ₫ N/A
2019-11-14 698,71 ₫ 696,19 ₫
2019-11-13 736,75 ₫ 698,71 ₫
2019-11-12 715,41 ₫ 736,75 ₫
2019-11-11 721,63 ₫ 715,41 ₫
2019-11-10 730,99 ₫ 721,63 ₫
2019-11-09 634,02 ₫ 730,99 ₫
2019-11-08 647,88 ₫ 634,02 ₫
2019-11-07 709,64 ₫ 647,88 ₫
2019-11-06 610,73 ₫ 709,64 ₫
2019-11-05 705,14 ₫ 610,73 ₫
2019-11-04 675,12 ₫ 705,14 ₫
2019-11-03 712,39 ₫ 675,12 ₫
2019-11-02 656,65 ₫ 712,39 ₫
2019-11-01 696,20 ₫ 656,65 ₫
2019-10-31 712,26 ₫ 696,20 ₫
2019-10-30 426,06 ₫ 712,26 ₫
2019-10-29 420,12 ₫ 426,06 ₫
2019-10-28 502,95 ₫ 420,12 ₫
2019-10-27 523,33 ₫ 502,95 ₫
2019-10-26 547,89 ₫ 523,33 ₫
2019-10-25 384,39 ₫ 547,89 ₫
2019-10-24 415,14 ₫ 384,39 ₫
2019-10-23 427,46 ₫ 415,14 ₫
2019-10-22 436,90 ₫ 427,46 ₫
2019-10-21 628,16 ₫ 436,90 ₫
2019-10-20 469,78 ₫ 628,16 ₫
2019-10-19 549,27 ₫ 469,78 ₫
2019-10-18 512,42 ₫ 549,27 ₫
2019-10-17 474,22 ₫ 512,42 ₫
2019-10-16 504,13 ₫ 474,22 ₫