iota  (MIOTA)
IOTA (MIOTA)
$0,676261 -18.9%
0,00002211 BTC -12.8%
59.470 persoane apreciază asta
Capitalizare la bursă
$1.875.942.505
Vol. tranzacționare pe 24 ore
$106.070.202
Minim în 24 ore / Maxim în 24 ore
$0,625326 / $0,833799
Rezervă circulantă
2.779.530.283 / 2.779.530.283

IOTA SEK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-06-22 18.084.403.364 kr 768.193.870 kr 6,40 kr N/A
2021-06-21 22.911.194.482 kr 510.284.087 kr 8,25 kr 6,40 kr
2021-06-20 23.011.675.222 kr 405.951.206 kr 8,27 kr 8,25 kr
2021-06-19 24.169.860.954 kr 387.410.168 kr 8,66 kr 8,27 kr
2021-06-18 25.887.310.108 kr 329.526.835 kr 9,34 kr 8,66 kr
2021-06-17 24.575.030.869 kr 441.910.789 kr 8,85 kr 9,34 kr
2021-06-16 25.884.541.881 kr 403.061.530 kr 9,31 kr 8,85 kr
2021-06-15 26.045.973.432 kr 435.001.796 kr 9,37 kr 9,31 kr
2021-06-14 25.045.132.847 kr 514.240.993 kr 9,06 kr 9,37 kr
2021-06-13 23.550.104.611 kr 578.191.623 kr 8,47 kr 9,06 kr
2021-06-12 23.838.517.919 kr 590.302.927 kr 8,58 kr 8,47 kr
2021-06-11 25.297.980.295 kr 464.257.190 kr 9,14 kr 8,58 kr
2021-06-10 26.862.348.089 kr 1.056.319.895 kr 9,64 kr 9,14 kr
2021-06-09 26.224.055.995 kr 1.292.245.989 kr 9,43 kr 9,64 kr
2021-06-08 25.154.199.441 kr 937.763.976 kr 8,96 kr 9,43 kr
2021-06-07 28.598.012.917 kr 559.747.040 kr 10,29 kr 8,96 kr
2021-06-06 27.535.296.465 kr 947.980.002 kr 9,94 kr 10,29 kr
2021-06-05 28.708.208.956 kr 1.019.219.017 kr 10,31 kr 9,94 kr
2021-06-04 31.978.878.863 kr 1.275.928.031 kr 11,43 kr 10,31 kr
2021-06-03 29.067.535.093 kr 994.152.549 kr 10,46 kr 11,43 kr
2021-06-02 25.663.351.978 kr 645.311.647 kr 9,22 kr 10,46 kr
2021-06-01 25.411.306.234 kr 554.734.925 kr 9,15 kr 9,22 kr
2021-05-31 23.620.113.880 kr 508.789.995 kr 8,50 kr 9,15 kr
2021-05-30 22.676.932.390 kr 537.074.761 kr 8,09 kr 8,50 kr
2021-05-29 23.967.881.699 kr 834.938.514 kr 8,63 kr 8,09 kr
2021-05-28 26.761.389.283 kr 927.194.210 kr 9,64 kr 8,63 kr
2021-05-27 29.107.567.305 kr 1.344.779.225 kr 10,52 kr 9,64 kr
2021-05-26 24.539.845.899 kr 977.248.083 kr 8,82 kr 10,52 kr
2021-05-25 24.522.701.100 kr 1.431.109.180 kr 8,79 kr 8,82 kr
2021-05-24 20.911.251.161 kr 1.666.303.029 kr 7,58 kr 8,79 kr
2021-05-23 23.581.574.604 kr 1.205.553.717 kr 8,48 kr 7,58 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android